Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				96.50	4	+0.00(+0.00%)
Jan 27, 2026				96.50	0	-1.50(-1.53%)
Jan 26, 2026	98.00	98.00	98.00	98.00	180	+1.50(+1.55%)
Jan 21, 2026				96.50	0	+0.50(+0.52%)
Jan 20, 2026	96.50	96.95	96.00	96.00	600	-1.19(-1.22%)
Jan 15, 2026				97.19	0	+1.39(+1.45%)
Jan 13, 2026				95.80	0	+0.00(+0.00%)
Jan 12, 2026	96.00	96.00	94.80	95.80	425	+1.30(+1.38%)
Jan 05, 2026				94.50	0	+1.50(+1.61%)
Dec 18, 2025				93.00	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.