Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				53.02	0	+0.02(+0.04%)
Jan 14, 2026	53.00	54.98	53.00	53.00	385	-0.99(-1.83%)
Jan 13, 2026	53.99	53.99	53.99	53.99	100	+1.99(+3.83%)
Jan 09, 2026				52.00	31	+1.00(+1.96%)
Jan 08, 2026	51.00	51.00	51.00	51.00	1,781	-3.75(-6.85%)
Jan 07, 2026	54.75	54.75	54.75	54.75	192	-0.75(-1.35%)
Jan 02, 2026				55.50	27	+1.00(+1.83%)
Dec 31, 2025	54.50	54.50	54.50	54.50	250	+0.05(+0.09%)
Dec 26, 2025				54.45	0	+0.45(+0.83%)
Dec 24, 2025	54.00	54.00	54.00	54.00	100	-0.50(-0.92%)
Dec 22, 2025				54.50	0	+2.50(+4.81%)
Dec 12, 2025				52.00	0	+0.00(+0.00%)
Dec 11, 2025	51.10	52.00	51.00	52.00	2,084	-2.50(-4.59%)
Nov 20, 2025				54.50	4	+0.50(+0.93%)
Nov 14, 2025				54.00	0	+2.75(+5.37%)
Nov 12, 2025				51.25	0	+1.10(+2.19%)
Nov 10, 2025				50.15	0	-0.85(-1.67%)
Nov 07, 2025	51.00	51.00	50.50	51.00	310	+0.99(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.