Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				27.40	2	-1.33(-4.61%)
Jul 28, 2025				28.73	21	-1.71(-5.63%)
Jul 23, 2025				30.44	0	+0.20(+0.66%)
Jul 21, 2025				30.24	0	+0.39(+1.31%)
Jul 17, 2025				29.85	0	+1.31(+4.59%)
Jul 09, 2025				28.54	0	+0.19(+0.67%)
Jul 01, 2025				28.35	0	+0.89(+3.25%)
Jun 24, 2025				27.46	0	+0.55(+2.04%)
Jun 23, 2025	26.91	26.91	26.91	26.91	4,745	+0.86(+3.30%)
Jun 18, 2025				26.05	0	-1.15(-4.23%)
Jun 13, 2025				27.20	0	+0.21(+0.79%)
Jun 11, 2025				26.99	0	-0.45(-1.63%)
Jun 10, 2025	27.43	27.43	27.43	27.43	2,033	-0.34(-1.23%)
Jun 09, 2025	27.78	27.78	27.78	27.78	140,157	-0.07(-0.24%)
Jun 05, 2025				27.85	0	+0.98(+3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.