Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026				38.00	11	+0.04(+0.10%)
Mar 11, 2026				37.96	0	-0.24(-0.63%)
Mar 06, 2026				38.20	25	-1.67(-4.19%)
Mar 04, 2026				39.87	79	+1.12(+2.89%)
Mar 03, 2026	38.50	38.80	38.50	38.75	327	-4.05(-9.46%)
Feb 27, 2026				42.80	25	+1.82(+4.45%)
Feb 20, 2026				40.98	98	+2.77(+7.24%)
Feb 09, 2026				38.21	0	-0.35(-0.91%)
Feb 06, 2026	38.56	38.56	38.56	38.56	995	+0.02(+0.05%)
Feb 05, 2026	38.54	38.54	38.54	38.54	296	+0.45(+1.18%)
Feb 04, 2026	38.09	38.09	38.09	38.09	1,187	+0.29(+0.77%)
Feb 03, 2026	37.80	37.80	37.80	37.80	209	+0.74(+2.00%)
Jan 28, 2026				37.06	45	-0.70(-1.85%)
Jan 27, 2026	37.50	37.76	37.50	37.76	370	+2.64(+7.52%)
Jan 22, 2026				35.12	103	+0.51(+1.47%)
Jan 21, 2026	34.95	35.01	33.88	34.61	4,696	+1.37(+4.12%)
Jan 20, 2026	34.69	34.69	33.24	33.24	1,306	-1.96(-5.57%)
Jan 15, 2026				35.20	26	-1.14(-3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.