Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025				0.1750	0	+0.00(+0.00%)
Nov 03, 2025				0.1750	0	+0.02(+16.67%)
Oct 24, 2025				0.1500	0	+0.00(+0.00%)
Oct 22, 2025				0.1500	0	-0.01(-3.23%)
Oct 21, 2025	0.1400	0.1550	0.1400	0.1550	2,100	+0.00(+0.65%)
Oct 20, 2025	0.1095	0.1540	0.1095	0.1540	14,100	+0.03(+24.70%)
Oct 16, 2025				0.1235	0	-0.03(-19.81%)
Oct 13, 2025				0.1540	0	-0.02(-12.00%)
Oct 01, 2025				0.1750	0	+0.00(+0.00%)
Sep 29, 2025				0.1750	0	+0.00(+0.00%)
Sep 18, 2025				0.1750	0	+0.05(+40.00%)
Sep 17, 2025	0.1142	0.1250	0.1067	0.1250	22,670	+0.00(+4.08%)
Sep 15, 2025				0.1201	0	-0.00(-3.92%)
Sep 11, 2025				0.1250	0	-0.00(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.