Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.090	1.090	1.000	1.040	864,193	+0.03(+2.97%)
Feb 26, 2026	1.000	1.030	0.9425	1.010	1,937,225	+0.06(+5.88%)
Feb 25, 2026	0.9100	0.9905	0.9100	0.9539	962,312	+0.03(+3.52%)
Feb 24, 2026	0.9000	0.9298	0.8880	0.9215	595,749	+0.02(+2.01%)
Feb 23, 2026	0.8829	0.9200	0.8800	0.9033	595,031	+0.01(+1.22%)
Feb 20, 2026	0.8500	0.8924	0.8500	0.8924	467,461	+0.03(+3.77%)
Feb 19, 2026	0.8294	0.8617	0.8284	0.8600	264,019	+0.02(+2.03%)
Feb 18, 2026	0.8652	0.8820	0.8200	0.8429	608,330	+0.00(+0.50%)
Feb 17, 2026	0.9018	0.9018	0.8100	0.8387	1,007,110	-0.03(-3.06%)
Feb 13, 2026	0.9100	0.9200	0.8600	0.8652	1,043,871	-0.02(-2.79%)
Feb 12, 2026	0.9381	0.9400	0.8610	0.8900	994,172	-0.05(-5.13%)
Feb 11, 2026	0.9200	0.9500	0.8700	0.9381	548,538	+0.02(+1.97%)
Feb 10, 2026	0.9446	0.9500	0.9143	0.9200	700,996	-0.01(-1.43%)
Feb 09, 2026	0.8700	0.9400	0.8700	0.9333	1,309,490	+0.08(+9.41%)
Feb 06, 2026	0.8128	0.8573	0.8064	0.8530	664,854	+0.05(+6.62%)
Feb 05, 2026	0.8620	0.8726	0.8000	0.8000	1,122,981	-0.07(-8.13%)
Feb 04, 2026	0.9200	0.9520	0.8469	0.8708	1,001,543	-0.01(-1.39%)
Feb 03, 2026	0.8560	0.9580	0.8560	0.8831	1,892,124	+0.03(+3.29%)
Feb 02, 2026	0.9174	0.9500	0.8400	0.8550	1,205,529	-0.05(-5.36%)
Jan 30, 2026	0.8650	0.9370	0.8510	0.9034	1,739,000	-0.07(-7.39%)
Jan 29, 2026	1.030	1.060	0.9501	0.9755	1,904,053	-0.04(-4.36%)
Jan 28, 2026	1.090	1.090	0.9800	1.020	1,283,614	-0.01(-0.54%)
Jan 27, 2026	1.030	1.040	0.9800	1.026	926,515	+0.03(+2.55%)
Jan 26, 2026	1.054	1.100	0.9800	1.000	1,454,837	-0.02(-1.57%)
Jan 23, 2026	0.9290	1.030	0.9145	1.016	2,716,817	+0.09(+10.26%)
Jan 22, 2026	0.9100	0.9299	0.8979	0.9215	2,069,479	+0.01(+1.09%)
Jan 21, 2026	0.9300	0.9493	0.9033	0.9116	1,302,096	-0.02(-1.71%)
Jan 20, 2026	0.9399	0.9900	0.9095	0.9275	1,085,253	+0.04(+3.98%)
Jan 16, 2026	0.8950	0.9000	0.8656	0.8920	669,882	-0.00(-0.34%)
Jan 15, 2026	0.8700	0.9270	0.8565	0.8950	1,368,142	+0.00(+0.18%)
Jan 14, 2026	0.8525	0.8940	0.8405	0.8934	1,836,951	+0.06(+6.89%)
Jan 13, 2026	0.8083	0.8500	0.8000	0.8358	1,187,866	+0.03(+3.39%)
Jan 12, 2026	0.8150	0.8240	0.7510	0.8084	1,453,451	+0.07(+8.95%)
Jan 09, 2026	0.7462	0.7770	0.7302	0.7420	271,604	+0.00(+0.27%)
Jan 08, 2026	0.7551	0.7551	0.6947	0.7400	271,625	-0.00(-0.27%)
Jan 07, 2026	0.7400	0.7599	0.7168	0.7420	422,958	-0.01(-0.93%)
Jan 06, 2026	0.7260	0.7736	0.7260	0.7490	597,686	-0.02(-1.99%)
Jan 05, 2026	0.7500	0.7866	0.7300	0.7642	659,943	+0.01(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.