Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026				43.62	0	+0.12(+0.26%)
Feb 20, 2026	45.39	45.39	43.08	43.50	7,014	+2.09(+5.05%)
Feb 12, 2026				41.41	0	+0.95(+2.35%)
Feb 09, 2026				40.46	0	-0.24(-0.59%)
Jan 29, 2026				40.70	0	+3.90(+10.60%)
Jan 20, 2026				36.80	30	-0.46(-1.23%)
Jan 12, 2026				37.26	209	+0.83(+2.29%)
Dec 31, 2025				36.43	0	-0.07(-0.20%)
Dec 26, 2025				36.50	24	+0.14(+0.39%)
Dec 18, 2025				36.36	0	+0.94(+2.65%)
Dec 17, 2025	35.42	35.42	35.42	35.42	654	+0.33(+0.93%)
Dec 15, 2025				35.09	0	+2.03(+6.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.