Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

(OP: XTRAF )

0.4870 -0.0063 (-1.28%)

Streaming Delayed Price Updated: 11:18 AM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.5098	0.5098	0.4769	0.4933	92,925	-0.00(-0.32%)
Nov 13, 2024	0.5000	0.5100	0.4915	0.4949	65,191	-0.01(-2.75%)
Nov 12, 2024	0.5050	0.5250	0.5000	0.5089	262,836	-0.00(-0.39%)
Nov 11, 2024	0.5094	0.5170	0.4858	0.5109	122,211	+0.01(+1.17%)
Nov 08, 2024	0.5036	0.5226	0.5036	0.5050	14,760	-0.01(-1.75%)
Nov 07, 2024	0.5089	0.5151	0.5036	0.5140	81,506	+0.01(+1.00%)
Nov 06, 2024	0.5168	0.5300	0.5040	0.5089	66,711	-0.01(-2.13%)
Nov 05, 2024	0.5200	0.5200	0.5036	0.5200	86,841	+0.01(+2.77%)
Nov 04, 2024	0.4700	0.5060	0.4700	0.5060	156,500	+0.01(+1.20%)
Nov 01, 2024	0.4700	0.5049	0.4700	0.5000	63,706	+0.02(+5.09%)
Oct 31, 2024	0.4828	0.4828	0.4573	0.4758	180,909	-0.01(-1.29%)
Oct 30, 2024	0.4969	0.4969	0.4637	0.4820	144,792	-0.01(-2.92%)
Oct 29, 2024	0.4940	0.4965	0.4808	0.4965	209,181	+0.00(+0.30%)
Oct 28, 2024	0.5320	0.5320	0.4900	0.4950	487,300	-0.04(-7.34%)
Oct 25, 2024	0.5080	0.5420	0.4951	0.5342	403,206	+0.03(+5.68%)
Oct 24, 2024	0.4900	0.5080	0.4900	0.5055	195,212	+0.01(+1.94%)
Oct 23, 2024	0.5088	0.5100	0.4950	0.4959	66,565	-0.01(-1.80%)
Oct 22, 2024	0.5000	0.5100	0.4867	0.5050	210,116	+0.02(+3.12%)
Oct 21, 2024	0.4800	0.5000	0.4800	0.4897	89,030	-0.00(-0.77%)
Oct 18, 2024	0.5050	0.5050	0.4934	0.4935	91,577	-0.01(-1.63%)
Oct 17, 2024	0.4965	0.5017	0.4935	0.5017	53,896	+0.01(+1.33%)
Oct 16, 2024	0.4800	0.5032	0.4800	0.4951	112,428	+0.00(+0.96%)
Oct 15, 2024	0.4800	0.4999	0.4800	0.4904	12,699	-0.02(-3.08%)
Oct 14, 2024	0.4900	0.5100	0.4778	0.5060	25,578	+0.02(+3.27%)
Oct 11, 2024	0.4800	0.4963	0.4751	0.4900	55,295	+0.00(+0.00%)
Oct 10, 2024	0.5058	0.5058	0.4861	0.4900	76,046	-0.02(-2.97%)
Oct 09, 2024	0.4964	0.5100	0.4964	0.5050	60,423	-0.01(-0.98%)
Oct 08, 2024	0.5050	0.5100	0.4926	0.5100	38,846	+0.01(+0.99%)
Oct 07, 2024	0.5099	0.5099	0.4949	0.5050	49,307	-0.01(-0.98%)
Oct 04, 2024	0.5099	0.5120	0.4930	0.5100	83,180	+0.00(+0.02%)
Oct 03, 2024	0.5000	0.5100	0.4881	0.5099	151,248	+0.03(+5.35%)
Oct 02, 2024	0.4876	0.4950	0.4826	0.4840	26,739	-0.00(-0.80%)
Oct 01, 2024	0.4860	0.4965	0.4700	0.4879	114,377	+0.00(+0.60%)
Sep 30, 2024	0.4750	0.4964	0.4750	0.4850	73,050	+0.00(+0.00%)
Sep 27, 2024	0.4825	0.5000	0.4751	0.4850	49,464	+0.00(+0.00%)
Sep 26, 2024	0.4660	0.4948	0.4660	0.4850	86,478	+0.00(+0.00%)
Sep 25, 2024	0.4800	0.4867	0.4302	0.4850	509,947	+0.00(+0.52%)
Sep 24, 2024	0.4697	0.4825	0.4690	0.4825	26,250	+0.01(+2.12%)
Sep 23, 2024	0.4600	0.4746	0.4600	0.4725	8,725	-0.00(-0.38%)
Sep 20, 2024	0.4700	0.4743	0.4663	0.4743	27,116	-0.00(-0.59%)
Sep 19, 2024	0.4830	0.4830	0.4663	0.4771	42,415	+0.01(+1.51%)
Sep 18, 2024	0.4600	0.4800	0.4600	0.4700	42,692	-0.00(-0.70%)
Sep 17, 2024	0.5000	0.5005	0.4733	0.4733	174,525	-0.00(-0.36%)
Sep 16, 2024	0.4670	0.4918	0.4600	0.4750	144,546	+0.02(+3.73%)
Sep 13, 2024	0.4429	0.4600	0.4429	0.4579	60,372	+0.02(+5.26%)
Sep 12, 2024	0.4435	0.4500	0.4350	0.4350	81,604	-0.02(-3.57%)
Sep 11, 2024	0.4400	0.4540	0.4400	0.4511	25,528	+0.01(+1.60%)
Sep 10, 2024	0.4599	0.4617	0.4400	0.4440	44,433	-0.02(-4.50%)
Sep 09, 2024	0.4468	0.4729	0.4445	0.4649	129,956	+0.01(+2.88%)
Sep 06, 2024	0.4500	0.4669	0.4379	0.4519	119,212	-0.00(-1.09%)
Sep 05, 2024	0.4541	0.4569	0.4440	0.4569	21,473	+0.01(+2.67%)
Sep 04, 2024	0.4550	0.4680	0.4380	0.4450	70,736	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.