Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.3592	0.3592	0.3550	0.3592	1,350	+0.01(+2.63%)
Apr 29, 2026	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.29%)
Apr 28, 2026	0.3490	0.3490	0.3490	0.3490	2,000	-0.01(-3.40%)
Apr 27, 2026	0.3683	0.3899	0.3450	0.3613	9,403	-0.03(-7.36%)
Apr 24, 2026	0.3488	0.3927	0.3488	0.3900	10,800	-0.01(-1.69%)
Apr 22, 2026				0.3967	0	+0.00(+0.48%)
Apr 21, 2026	0.3964	0.3964	0.3868	0.3948	19,690	-0.01(-1.30%)
Apr 20, 2026	0.3869	0.4137	0.3869	0.4000	13,100	+0.00(+0.63%)
Apr 17, 2026	0.3965	0.3975	0.3965	0.3975	5,000	-0.01(-2.57%)
Apr 15, 2026				0.4080	0	-0.00(-0.46%)
Apr 14, 2026	0.3982	0.4152	0.3982	0.4099	1,610	+0.01(+1.61%)
Apr 13, 2026	0.3973	0.4034	0.3973	0.4034	10,050	-0.00(-0.96%)
Apr 10, 2026	0.4073	0.4256	0.4073	0.4073	8,500	-0.00(-0.73%)
Apr 09, 2026	0.4221	0.4221	0.4000	0.4103	4,920	+0.04(+10.89%)
Apr 06, 2026				0.3700	1	-0.01(-2.63%)
Apr 02, 2026	0.3649	0.3800	0.3308	0.3800	22,370	+0.02(+4.31%)
Apr 01, 2026	0.3600	0.3643	0.3600	0.3643	1,000	+0.01(+3.26%)
Mar 31, 2026	0.3506	0.3528	0.3380	0.3528	41,749	+0.00(+0.86%)
Mar 26, 2026				0.3498	0	-0.07(-16.18%)
Mar 25, 2026	0.4173	0.4173	0.4173	0.4173	10,500	+0.07(+19.47%)
Mar 24, 2026	0.3512	0.3512	0.3230	0.3493	1,154	-0.01(-2.97%)
Mar 20, 2026				0.3600	1,018	+0.01(+1.98%)
Mar 19, 2026	0.3419	0.3564	0.3419	0.3530	11,252	-0.01(-3.29%)
Mar 18, 2026	0.3778	0.3857	0.3170	0.3650	4,699	-0.07(-15.55%)
Mar 17, 2026	0.4322	0.4322	0.4322	0.4322	11,250	+0.01(+2.90%)
Mar 16, 2026	0.4149	0.4200	0.4149	0.4200	25,800	-0.01(-2.73%)
Mar 13, 2026	0.4342	0.4342	0.4318	0.4318	1,320	-0.01(-1.80%)
Mar 12, 2026	0.4397	0.4397	0.4397	0.4397	2,000	-0.01(-2.98%)
Mar 11, 2026	0.4567	0.4575	0.4532	0.4532	5,400	+0.01(+3.33%)
Mar 10, 2026	0.4221	0.4400	0.4221	0.4386	9,410	-0.04(-8.53%)
Mar 05, 2026				0.4795	0	+0.01(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.