Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4100	0.4200	0.4069	0.4100	3,813,184	-0.01(-2.38%)
Feb 26, 2026	0.4170	0.4200	0.4132	0.4200	5,880,264	+0.00(+0.72%)
Feb 25, 2026	0.4095	0.4170	0.4027	0.4170	4,917,814	+0.01(+1.76%)
Feb 24, 2026	0.4079	0.4098	0.4000	0.4098	915,344	+0.00(+0.47%)
Feb 23, 2026	0.4095	0.4100	0.3960	0.4079	2,250,680	-0.00(-0.39%)
Feb 20, 2026	0.3905	0.4100	0.3905	0.4095	4,033,174	+0.02(+4.20%)
Feb 19, 2026	0.3880	0.3950	0.3800	0.3930	2,064,149	+0.00(+1.03%)
Feb 18, 2026	0.3884	0.3950	0.3800	0.3890	2,169,701	+0.00(+0.23%)
Feb 17, 2026	0.3898	0.3934	0.3820	0.3881	1,883,667	-0.00(-0.41%)
Feb 13, 2026	0.3849	0.3990	0.3802	0.3897	2,484,225	+0.00(+1.25%)
Feb 12, 2026	0.3800	0.3899	0.3713	0.3849	1,537,875	+0.01(+1.34%)
Feb 11, 2026	0.3750	0.3799	0.3700	0.3798	2,119,228	+0.01(+1.55%)
Feb 10, 2026	0.3810	0.3900	0.3740	0.3740	1,612,078	-0.00(-1.29%)
Feb 09, 2026	0.3925	0.3975	0.3740	0.3789	2,937,798	-0.02(-3.95%)
Feb 06, 2026	0.3750	0.3999	0.3685	0.3945	4,887,745	+0.02(+3.98%)
Feb 05, 2026	0.3938	0.3940	0.3630	0.3794	5,027,760	-0.01(-3.68%)
Feb 04, 2026	0.3997	0.4084	0.3810	0.3939	4,338,233	-0.02(-3.67%)
Feb 03, 2026	0.3750	0.4090	0.3700	0.4089	4,567,715	+0.02(+6.21%)
Feb 02, 2026	0.3870	0.3870	0.3612	0.3850	6,351,545	-0.00(-0.65%)
Jan 30, 2026	0.4011	0.4049	0.3800	0.3875	3,869,353	-0.01(-2.71%)
Jan 29, 2026	0.4150	0.4172	0.3920	0.3983	4,604,127	-0.02(-5.10%)
Jan 28, 2026	0.4122	0.4200	0.3940	0.4197	5,383,047	+0.01(+2.49%)
Jan 27, 2026	0.3850	0.4100	0.3781	0.4095	5,815,030	+0.03(+6.92%)
Jan 26, 2026	0.4180	0.4186	0.3610	0.3830	12,115,419	-0.03(-8.37%)
Jan 23, 2026	0.4140	0.4200	0.4000	0.4180	10,989,311	+0.01(+1.95%)
Jan 22, 2026	0.3928	0.4100	0.3850	0.4100	6,322,752	+0.03(+7.11%)
Jan 21, 2026	0.4039	0.4110	0.3620	0.3828	8,623,843	+0.00(+0.16%)
Jan 20, 2026	0.3538	0.4132	0.3431	0.3822	11,989,346	+0.04(+10.53%)
Jan 16, 2026	0.3869	0.4200	0.3190	0.3458	29,445,452	-0.02(-6.54%)
Jan 15, 2026	0.3185	0.3900	0.3060	0.3700	23,754,516	+0.06(+17.87%)
Jan 14, 2026	0.2782	0.3332	0.2735	0.3139	15,906,054	+0.04(+12.95%)
Jan 13, 2026	0.2710	0.2790	0.2697	0.2779	6,637,229	+0.01(+3.12%)
Jan 12, 2026	0.2657	0.2750	0.2571	0.2695	7,865,230	+0.01(+4.26%)
Jan 09, 2026	0.2588	0.2600	0.2500	0.2585	3,843,471	-0.00(-0.19%)
Jan 08, 2026	0.2680	0.2699	0.2331	0.2590	5,877,698	-0.00(-1.26%)
Jan 07, 2026	0.2625	0.2650	0.2581	0.2623	3,056,890	+0.00(+1.59%)
Jan 06, 2026	0.2508	0.2649	0.2430	0.2582	6,406,029	+0.02(+6.26%)
Jan 05, 2026	0.2498	0.2500	0.2209	0.2430	4,521,343	+0.01(+4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.