Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.4015	0.4099	0.3900	0.4054	2,006,374	+0.00(+0.97%)
Apr 30, 2026	0.4199	0.4199	0.3950	0.4015	3,908,183	-0.02(-4.36%)
Apr 29, 2026	0.4170	0.4210	0.4120	0.4198	7,542,579	+0.01(+1.79%)
Apr 28, 2026	0.4180	0.4200	0.4000	0.4124	3,505,796	-0.00(-0.79%)
Apr 27, 2026	0.3980	0.4185	0.3910	0.4157	4,670,903	+0.02(+4.47%)
Apr 24, 2026	0.3902	0.3990	0.3900	0.3979	1,656,178	+0.00(+0.48%)
Apr 23, 2026	0.3940	0.4000	0.3888	0.3960	1,132,706	+0.01(+1.62%)
Apr 22, 2026	0.3898	0.3940	0.3861	0.3897	1,731,768	+0.00(+0.18%)
Apr 21, 2026	0.3850	0.3950	0.3832	0.3890	1,546,577	+0.01(+1.51%)
Apr 20, 2026	0.3838	0.3889	0.3785	0.3832	1,880,581	-0.00(-0.47%)
Apr 17, 2026	0.3810	0.3900	0.3775	0.3850	2,847,530	-0.00(-0.52%)
Apr 16, 2026	0.3815	0.3920	0.3790	0.3870	2,196,000	+0.00(+0.55%)
Apr 15, 2026	0.3900	0.3949	0.3806	0.3849	1,677,459	-0.00(-0.98%)
Apr 14, 2026	0.3888	0.3925	0.3830	0.3887	1,369,894	-0.00(-0.03%)
Apr 13, 2026	0.3940	0.3970	0.3825	0.3888	1,565,328	-0.00(-1.19%)
Apr 10, 2026	0.3945	0.3950	0.3830	0.3935	1,626,514	+0.00(+0.41%)
Apr 09, 2026	0.3900	0.3944	0.3820	0.3919	2,308,998	+0.00(+0.49%)
Apr 08, 2026	0.3797	0.3900	0.3700	0.3900	3,397,785	+0.01(+2.90%)
Apr 07, 2026	0.3755	0.3800	0.3631	0.3790	1,557,675	+0.00(+0.03%)
Apr 06, 2026	0.3630	0.3790	0.3618	0.3789	1,428,535	+0.02(+4.38%)
Apr 02, 2026	0.3526	0.3650	0.3526	0.3630	865,409	+0.01(+3.15%)
Apr 01, 2026	0.3500	0.3649	0.3225	0.3519	2,617,784	+0.00(+1.41%)
Mar 31, 2026	0.3467	0.3500	0.3200	0.3470	2,796,934	+0.00(+0.00%)
Mar 30, 2026	0.3512	0.3548	0.3402	0.3470	1,241,424	-0.01(-1.84%)
Mar 27, 2026	0.3595	0.3650	0.3430	0.3535	1,461,952	+0.00(+0.28%)
Mar 26, 2026	0.3479	0.3683	0.3320	0.3525	3,871,463	+0.01(+1.44%)
Mar 25, 2026	0.3502	0.3549	0.3410	0.3475	2,015,667	-0.02(-4.77%)
Mar 24, 2026	0.3405	0.3730	0.3351	0.3649	3,784,717	+0.03(+10.41%)
Mar 23, 2026	0.3200	0.3395	0.3018	0.3305	4,013,284	+0.01(+3.31%)
Mar 20, 2026	0.3479	0.3480	0.3111	0.3199	6,831,485	-0.03(-8.07%)
Mar 19, 2026	0.3748	0.3750	0.3380	0.3480	8,229,994	-0.03(-6.80%)
Mar 18, 2026	0.3750	0.3845	0.3710	0.3734	1,750,682	-0.01(-3.01%)
Mar 17, 2026	0.3899	0.3900	0.3750	0.3850	1,764,371	-0.00(-1.03%)
Mar 16, 2026	0.3939	0.3980	0.3830	0.3890	2,140,711	-0.00(-1.24%)
Mar 13, 2026	0.3950	0.3999	0.3901	0.3939	1,705,213	-0.00(-0.73%)
Mar 12, 2026	0.3940	0.4040	0.3900	0.3968	1,379,799	+0.01(+1.46%)
Mar 11, 2026	0.3940	0.3970	0.3875	0.3911	1,191,256	+0.00(+0.72%)
Mar 10, 2026	0.3950	0.4020	0.3851	0.3883	1,762,922	-0.00(-0.92%)
Mar 09, 2026	0.3952	0.3990	0.3860	0.3919	2,764,102	-0.00(-0.41%)
Mar 06, 2026	0.4015	0.4050	0.3862	0.3935	2,687,587	-0.01(-1.45%)
Mar 05, 2026	0.3970	0.4035	0.3821	0.3993	2,615,161	+0.00(+0.63%)
Mar 04, 2026	0.4010	0.4026	0.3800	0.3968	4,203,480	-0.01(-1.93%)
Mar 03, 2026	0.4120	0.4165	0.3972	0.4046	2,972,538	-0.01(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.