Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.2550	0.2600	0.2500	0.2580	327,897	-0.00(-0.77%)
Nov 27, 2025	0.2600	0.2600	0.2550	0.2600	163,500	+0.00(+0.00%)
Nov 26, 2025	0.2700	0.2700	0.2550	0.2600	177,236	+0.00(+0.00%)
Nov 25, 2025	0.2500	0.2700	0.2500	0.2600	161,997	+0.01(+4.00%)
Nov 24, 2025	0.2500	0.2500	0.2450	0.2500	45,593	+0.00(+0.00%)
Nov 21, 2025	0.2500	0.2500	0.2500	0.2500	162,200	+0.01(+4.17%)
Nov 20, 2025	0.2500	0.2500	0.2400	0.2400	124,506	-0.01(-4.00%)
Nov 19, 2025	0.2500	0.2500	0.2450	0.2500	42,176	+0.01(+4.17%)
Nov 18, 2025	0.2400	0.2400	0.2400	0.2400	25,500	+0.00(+0.00%)
Nov 17, 2025	0.2400	0.2500	0.2400	0.2400	70,083	-0.01(-4.00%)
Nov 14, 2025	0.2500	0.2600	0.2500	0.2500	308,450	-0.02(-7.41%)
Nov 13, 2025	0.2700	0.2800	0.2650	0.2700	136,000	+0.00(+0.00%)
Nov 12, 2025	0.2650	0.2850	0.2550	0.2700	328,307	-0.01(-1.82%)
Nov 11, 2025	0.2800	0.2800	0.2650	0.2750	368,627	-0.01(-1.79%)
Nov 10, 2025	0.2300	0.2900	0.2300	0.2800	539,889	+0.06(+24.44%)
Nov 07, 2025	0.2000	0.2300	0.2000	0.2250	577,303	+0.02(+12.50%)
Nov 06, 2025	0.2050	0.2050	0.1950	0.2000	110,432	-0.00(-2.44%)
Nov 05, 2025	0.1950	0.2050	0.1950	0.2050	115,304	+0.00(+2.50%)
Nov 04, 2025	0.2000	0.2000	0.2000	0.2000	224,031	+0.00(+0.00%)
Nov 03, 2025	0.2100	0.2100	0.1950	0.2000	501,039	-0.01(-4.76%)
Oct 31, 2025	0.2200	0.2200	0.2050	0.2100	120,217	-0.01(-4.55%)
Oct 30, 2025	0.2200	0.2200	0.2050	0.2200	202,659	+0.00(+0.00%)
Oct 29, 2025	0.2250	0.2300	0.2200	0.2200	283,178	+0.00(+0.00%)
Oct 28, 2025	0.2300	0.2350	0.2200	0.2200	315,750	-0.01(-4.35%)
Oct 27, 2025	0.2350	0.2400	0.2250	0.2300	201,743	-0.01(-4.17%)
Oct 24, 2025	0.2400	0.2400	0.2350	0.2400	328,878	-0.01(-2.04%)
Oct 23, 2025	0.2450	0.2500	0.2400	0.2450	73,935	+0.00(+0.00%)
Oct 22, 2025	0.2450	0.2450	0.2300	0.2450	116,400	+0.01(+4.26%)
Oct 21, 2025	0.2400	0.2400	0.2200	0.2350	247,504	-0.01(-4.08%)
Oct 20, 2025	0.2750	0.2750	0.2350	0.2450	336,588	-0.04(-12.50%)
Oct 17, 2025	0.2800	0.2800	0.2450	0.2800	346,431	-0.01(-3.45%)
Oct 16, 2025	0.3000	0.3150	0.2850	0.2900	353,936	-0.01(-1.69%)
Oct 15, 2025	0.3100	0.3200	0.2900	0.2950	510,096	-0.04(-10.61%)
Oct 14, 2025	0.3100	0.3300	0.2950	0.3300	216,733	+0.02(+6.45%)
Oct 10, 2025				0.3100	0	-0.01(-3.13%)
Oct 09, 2025	0.3400	0.3400	0.3150	0.3200	182,138	-0.01(-3.03%)
Oct 08, 2025	0.3500	0.3500	0.3300	0.3300	115,071	-0.01(-4.35%)
Oct 07, 2025	0.3700	0.3700	0.3350	0.3450	241,028	-0.04(-9.21%)
Oct 06, 2025	0.3300	0.3800	0.3300	0.3800	617,404	+0.07(+20.63%)
Oct 03, 2025	0.2900	0.3150	0.2850	0.3150	352,980	+0.03(+12.50%)
Oct 02, 2025	0.2800	0.2900	0.2750	0.2800	177,050	+0.02(+5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.