Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026				0.2050	0	+0.02(+10.81%)
Apr 29, 2026	0.1950	0.2000	0.1850	0.1850	24,000	-0.01(-2.63%)
Apr 28, 2026	0.1900	0.1900	0.1900	0.1900	1,000	+0.02(+11.76%)
Apr 24, 2026				0.1700	0	+0.01(+3.03%)
Apr 23, 2026	0.1900	0.1900	0.1300	0.1650	103,107	-0.04(-21.43%)
Apr 22, 2026	0.2200	0.2200	0.2100	0.2100	26,500	-0.01(-4.55%)
Apr 21, 2026	0.2200	0.2250	0.2200	0.2200	8,500	-0.01(-6.38%)
Apr 17, 2026				0.2350	0	-0.01(-2.08%)
Apr 16, 2026	0.2550	0.2550	0.2400	0.2400	10,000	-0.04(-14.29%)
Apr 06, 2026				0.2800	0	-0.04(-12.50%)
Apr 01, 2026				0.3200	0	+0.05(+20.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.