Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.6500	0.7000	0.6400	0.7000	8,291	-0.10(-12.50%)
Dec 30, 2025	0.8000	0.8000	0.8000	0.8000	2,254	-0.05(-5.88%)
Dec 29, 2025	0.8500	0.8500	0.8500	0.8500	7,000	-0.14(-14.14%)
Dec 23, 2025				0.9900	0	-0.11(-10.00%)
Dec 22, 2025	1.100	1.100	1.100	1.100	1,000	+0.00(+0.00%)
Dec 19, 2025	1.100	1.100	1.100	1.100	1,700	-0.15(-12.00%)
Dec 17, 2025				1.250	0	+0.15(+13.64%)
Dec 16, 2025	1.200	1.200	1.100	1.100	500	-0.30(-21.43%)
Dec 15, 2025	1.400	1.400	1.400	1.400	3,421	-0.07(-4.76%)
Dec 12, 2025	1.470	1.470	1.470	1.470	600	-0.01(-0.68%)
Dec 09, 2025				1.480	0	+0.03(+2.07%)
Dec 08, 2025	1.500	1.500	1.450	1.450	417	-0.20(-12.12%)
Dec 05, 2025	1.650	1.650	1.650	1.650	100	-0.10(-5.71%)
Dec 03, 2025				1.750	10	-0.25(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.