Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2800	0.3000	0.2750	0.3000	34,578	+0.02(+7.14%)
Feb 26, 2026	0.2850	0.2850	0.2600	0.2800	37,800	-0.00(-1.75%)
Feb 25, 2026	0.2850	0.2850	0.2850	0.2850	1,059	+0.00(+1.79%)
Feb 24, 2026	0.2750	0.2800	0.2750	0.2800	14,000	+0.00(+0.00%)
Feb 23, 2026	0.2900	0.2900	0.2700	0.2800	53,265	-0.01(-5.08%)
Feb 20, 2026	0.2950	0.2950	0.2800	0.2950	19,213	+0.01(+1.72%)
Feb 19, 2026	0.2950	0.2950	0.2900	0.2900	9,000	+0.01(+1.75%)
Feb 18, 2026	0.2900	0.3050	0.2800	0.2850	30,511	+0.00(+1.79%)
Feb 17, 2026	0.3000	0.3000	0.2700	0.2800	44,278	-0.02(-6.67%)
Feb 13, 2026				0.3000	0	+0.02(+5.26%)
Feb 12, 2026	0.2850	0.2850	0.2850	0.2850	8,901	-0.01(-1.72%)
Feb 11, 2026	0.2800	0.2900	0.2800	0.2900	48,514	+0.01(+5.45%)
Feb 10, 2026	0.2700	0.2750	0.2700	0.2750	11,500	+0.01(+1.85%)
Feb 09, 2026	0.2700	0.2700	0.2550	0.2700	42,700	+0.02(+5.88%)
Feb 06, 2026	0.2600	0.2600	0.2500	0.2550	43,161	+0.01(+2.00%)
Feb 05, 2026	0.2900	0.2900	0.2500	0.2500	100,800	-0.03(-9.09%)
Feb 04, 2026	0.2900	0.2950	0.2750	0.2750	17,737	-0.01(-3.51%)
Feb 03, 2026	0.2850	0.2900	0.2800	0.2850	17,922	+0.00(+0.00%)
Feb 02, 2026	0.2750	0.2900	0.2750	0.2850	97,542	+0.02(+9.62%)
Jan 30, 2026	0.2600	0.2650	0.2500	0.2600	105,135	-0.01(-1.89%)
Jan 29, 2026	0.2800	0.2850	0.2600	0.2650	160,746	+0.00(+0.00%)
Jan 28, 2026	0.2600	0.2700	0.2350	0.2650	117,082	+0.02(+8.16%)
Jan 27, 2026	0.2700	0.2700	0.2450	0.2450	320,827	-0.01(-3.92%)
Jan 26, 2026	0.3300	0.3300	0.2500	0.2550	597,996	-0.08(-22.73%)
Jan 23, 2026	0.3450	0.3450	0.3200	0.3300	75,974	-0.02(-5.71%)
Jan 22, 2026	0.3650	0.3650	0.3350	0.3500	37,000	+0.01(+4.48%)
Jan 21, 2026	0.3500	0.3500	0.3300	0.3350	64,000	-0.01(-1.47%)
Jan 20, 2026	0.3500	0.3500	0.3400	0.3400	23,340	-0.01(-2.86%)
Jan 19, 2026	0.3650	0.3650	0.3500	0.3500	26,754	+0.01(+2.94%)
Jan 16, 2026	0.3650	0.3700	0.3350	0.3400	224,715	-0.01(-2.86%)
Jan 15, 2026	0.3450	0.3500	0.3450	0.3500	13,013	+0.00(+0.00%)
Jan 14, 2026	0.3500	0.3500	0.3500	0.3500	28,147	+0.00(+0.00%)
Jan 13, 2026	0.3400	0.3500	0.3400	0.3500	59,249	+0.01(+2.94%)
Jan 12, 2026	0.3600	0.3700	0.3400	0.3400	60,632	-0.01(-2.86%)
Jan 09, 2026	0.3150	0.3500	0.3150	0.3500	119,759	+0.05(+16.67%)
Jan 08, 2026	0.2900	0.3200	0.2900	0.3000	197,960	+0.01(+1.69%)
Jan 07, 2026	0.3550	0.3600	0.2900	0.2950	341,241	-0.05(-14.49%)
Jan 06, 2026	0.3600	0.3600	0.3400	0.3450	73,044	-0.03(-6.76%)
Jan 05, 2026	0.3600	0.3700	0.3550	0.3700	50,440	+0.01(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.