Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV:TPC)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0900 0.0900 0.0900 0.0900 6,200 +0.00(+0.00%)
Jun 27, 2025 0.0900 0 -0.01(-5.26%)
Jun 26, 2025 0.0950 0.0950 0.0950 0.0950 39,050 +0.00(+0.00%)
Jun 24, 2025 0.0950 300 +0.00(+0.00%)
Jun 23, 2025 0.1000 0.1000 0.0950 0.0950 85,500 -0.01(-5.00%)
Jun 20, 2025 0.1100 0.1100 0.1000 0.1000 118,900 -0.00(-4.76%)
Jun 19, 2025 0.1100 0.1150 0.1050 0.1050 43,000 +0.00(+0.00%)
Jun 18, 2025 0.1000 0.1050 0.0950 0.1050 206,000 +0.00(+5.00%)
Jun 17, 2025 0.1000 0.1000 0.1000 0.1000 146,100 +0.00(+0.00%)
Jun 16, 2025 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Jun 13, 2025 0.0950 0.1050 0.0950 0.1000 282,000 +0.01(+5.26%)
Jun 12, 2025 0.0900 0.0950 0.0900 0.0950 89,380 +0.01(+11.76%)
Jun 11, 2025 0.0850 0.0850 0.0850 0.0850 41,000 +0.01(+6.25%)
Jun 10, 2025 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Jun 05, 2025 0.0800 0 -0.01(-5.88%)
Jun 03, 2025 0.0850 0 +0.00(+0.00%)
May 29, 2025 0.0850 0 +0.01(+6.25%)
May 27, 2025 0.0800 0 +0.01(+14.29%)
May 22, 2025 0.0700 0 +0.00(+0.00%)
May 21, 2025 0.0700 0.0700 0.0700 0.0700 120,000 +0.00(+0.00%)
May 20, 2025 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
May 08, 2025 0.0750 0 +0.01(+15.38%)
May 05, 2025 0.0650 0 +0.00(+0.00%)
May 02, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.