Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.2900	0.3100	0.2900	0.2900	49,500	+0.00(+0.00%)
Jan 21, 2026	0.2600	0.2900	0.2450	0.2900	31,500	+0.05(+20.83%)
Jan 20, 2026	0.2250	0.2400	0.2250	0.2400	30,782	+0.01(+2.13%)
Jan 19, 2026	0.2350	0.2350	0.2350	0.2350	2,381	+0.02(+9.30%)
Jan 14, 2026				0.2150	0	+0.00(+0.00%)
Jan 12, 2026				0.2150	0	-0.01(-2.27%)
Jan 08, 2026				0.2200	0	-0.02(-8.33%)
Jan 05, 2026				0.2400	0	+0.02(+9.09%)
Dec 31, 2025				0.2200	0	+0.02(+7.32%)
Dec 08, 2025				0.2050	0	-0.04(-14.58%)
Dec 02, 2025				0.2400	0	-0.07(-22.58%)
Dec 01, 2025	0.2500	0.3100	0.2500	0.3100	34,000	+0.06(+24.00%)
Nov 26, 2025				0.2500	0	-0.02(-7.41%)
Nov 25, 2025	0.2650	0.2700	0.2650	0.2700	4,000	-0.01(-1.82%)
Nov 05, 2025				0.2750	90	+0.03(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.