Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.5000	0.5000	0.5000	0.5000	10,000	-0.02(-3.85%)
Jul 31, 2025	0.5200	0.5200	0.5200	0.5200	13,000	-0.01(-1.89%)
Jul 30, 2025	0.5000	0.5500	0.5000	0.5300	125,333	+0.02(+3.92%)
Jul 29, 2025	0.5500	0.5500	0.5100	0.5100	115,500	+0.01(+2.00%)
Jul 28, 2025	0.4900	0.5100	0.4900	0.5000	96,887	+0.02(+4.17%)
Jul 24, 2025				0.4800	0	+0.01(+2.13%)
Jul 23, 2025	0.4550	0.4800	0.4550	0.4700	98,000	+0.05(+11.90%)
Jul 21, 2025				0.4200	333	-0.03(-6.67%)
Jul 17, 2025				0.4500	0	+0.01(+1.12%)
Jul 16, 2025	0.4400	0.4450	0.4400	0.4450	19,500	+0.01(+1.14%)
Jul 10, 2025				0.4400	0	+0.03(+6.02%)
Jul 09, 2025	0.4500	0.4500	0.4100	0.4150	29,000	-0.03(-5.68%)
Jul 08, 2025	0.4300	0.4400	0.4300	0.4400	65,005	+0.03(+7.32%)
Jul 07, 2025	0.4550	0.4550	0.4100	0.4100	15,200	-0.04(-8.89%)
Jul 03, 2025	0.4400			0.4500	36,000	+0.03(+7.14%)
Jun 30, 2025				0.4200	0	+0.01(+2.44%)
Jun 26, 2025				0.4100	0	-0.03(-6.82%)
Jun 25, 2025	0.4000	0.4400	0.4000	0.4400	63,000	+0.01(+1.15%)
Jun 18, 2025				0.4350	0	-0.01(-1.14%)
Jun 17, 2025	0.4000	0.4400	0.4000	0.4400	4,000	+0.05(+12.82%)
Jun 11, 2025				0.3900	0	-0.01(-2.50%)
Jun 10, 2025	0.4000	0.4000	0.4000	0.4000	7,500	+0.00(+0.00%)
Jun 05, 2025				0.4000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.