Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2024 0.0700 0 +0.01(+7.69%)
Oct 18, 2024 0.0600 0.0750 0.0550 0.0650 3,209,331 -0.02(-23.53%)
Oct 17, 2024 0.0900 0.0900 0.0800 0.0850 711,612 -0.00(-5.56%)
Oct 16, 2024 0.1000 0.1200 0.0850 0.0900 1,125,616 -0.02(-18.18%)
Oct 15, 2024 0.1000 0.1300 0.1000 0.1100 872,986 -0.04(-29.03%)
Oct 11, 2024 0.1550 0 -0.02(-8.82%)
Oct 10, 2024 0.1700 0.1700 0.1600 0.1700 482,900 +0.00(+0.00%)
Oct 09, 2024 0.1750 0.1800 0.1700 0.1700 523,840 -0.01(-5.56%)
Oct 08, 2024 0.1950 0.1950 0.1800 0.1800 66,649 -0.02(-7.69%)
Oct 07, 2024 0.1900 0.2000 0.1900 0.1950 157,100 -0.02(-11.36%)
Oct 04, 2024 0.2350 0.2500 0.2150 0.2200 162,439 +0.02(+10.00%)
Oct 03, 2024 0.1900 0.2000 0.1900 0.2000 29,025 +0.01(+2.56%)
Oct 02, 2024 0.1800 0.1950 0.1800 0.1950 44,601 +0.01(+2.63%)
Oct 01, 2024 0.1800 0.1950 0.1800 0.1900 44,481 +0.01(+5.56%)
Sep 30, 2024 0.1900 0.1950 0.1800 0.1800 53,188 -0.01(-5.26%)
Sep 27, 2024 0.2000 0.2000 0.1900 0.1900 27,333 +0.00(+0.00%)
Sep 26, 2024 0.1900 0.1900 0.1800 0.1900 35,406 +0.00(+0.00%)
Sep 25, 2024 0.2100 0.2100 0.1850 0.1900 24,000 -0.02(-9.52%)
Sep 24, 2024 0.1700 0.2100 0.1650 0.2100 174,503 +0.05(+31.25%)
Sep 23, 2024 0.1600 0.1600 0.1600 0.1600 6,138 +0.00(+0.00%)
Sep 20, 2024 0.1650 0.1700 0.1500 0.1600 26,000 -0.01(-3.03%)
Sep 19, 2024 0.1700 0.1700 0.1500 0.1650 151,788 -0.01(-8.33%)
Sep 18, 2024 0.1700 0.1800 0.1700 0.1800 36,800 +0.01(+5.88%)
Sep 17, 2024 0.1850 0.1950 0.1700 0.1700 38,040 -0.01(-5.56%)
Sep 16, 2024 0.1900 0.1950 0.1650 0.1800 23,324 +0.00(+0.00%)
Sep 13, 2024 0.1800 0.1800 0.1700 0.1800 9,610 +0.01(+2.86%)
Sep 12, 2024 0.1700 0.1900 0.1700 0.1750 30,050 -0.02(-7.89%)
Sep 11, 2024 0.1800 0.1900 0.1800 0.1900 10,501 +0.01(+5.56%)
Sep 10, 2024 0.1850 0.1850 0.1800 0.1800 33,000 +0.00(+0.00%)
Sep 09, 2024 0.1800 0.1950 0.1700 0.1800 15,136 +0.02(+12.50%)
Sep 06, 2024 0.1800 0.1900 0.1600 0.1600 13,822 -0.02(-11.11%)
Sep 05, 2024 0.1800 0.1950 0.1800 0.1800 42,300 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.