Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025				0.2000	0	+0.00(+0.00%)
Dec 16, 2025				0.2000	0	+0.00(+0.00%)
Dec 03, 2025				0.2000	0	-0.02(-11.11%)
Dec 02, 2025	0.2200	0.2250	0.2200	0.2250	3,800	+0.02(+12.50%)
Nov 27, 2025				0.2000	0	-0.05(-20.00%)
Nov 26, 2025	0.2500	0.2500	0.2500	0.2500	500	-0.02(-5.66%)
Nov 25, 2025	0.2650	0.2650	0.2650	0.2650	500	-0.02(-5.36%)
Nov 24, 2025	0.2800	0.2800	0.2800	0.2800	4,000	+0.03(+12.00%)
Nov 20, 2025				0.2500	0	-0.02(-5.66%)
Nov 14, 2025				0.2650	0	+0.03(+10.42%)
Oct 24, 2025				0.2400	0	-0.04(-14.29%)
Oct 22, 2025				0.2800	0	+0.00(+0.00%)
Oct 20, 2025				0.2800	0	+0.00(+0.00%)
Oct 14, 2025				0.2800	0	+0.00(+0.00%)
Oct 10, 2025				0.2800	0	+0.01(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.