Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	21.10	21.23	20.54	20.63	3,417,173	-0.69(-3.24%)
Feb 26, 2026	20.93	21.68	20.87	21.32	3,450,937	+0.45(+2.16%)
Feb 25, 2026	20.33	20.88	20.33	20.87	2,391,023	+0.67(+3.32%)
Feb 24, 2026	20.28	20.59	20.11	20.20	2,640,726	-0.20(-0.98%)
Feb 23, 2026	20.85	20.94	20.31	20.40	2,790,577	-0.63(-3.00%)
Feb 20, 2026	20.90	21.13	20.76	21.03	2,231,000	+0.04(+0.19%)
Feb 19, 2026	21.16	21.38	20.61	20.99	3,664,640	-0.24(-1.13%)
Feb 18, 2026	20.37	21.24	20.37	21.23	3,823,814	+0.70(+3.41%)
Feb 17, 2026	19.91	20.65	19.90	20.53	2,510,580	+0.28(+1.38%)
Feb 13, 2026				20.25	0	+0.73(+3.74%)
Feb 12, 2026	19.62	19.89	19.28	19.52	2,807,092	-0.01(-0.05%)
Feb 11, 2026	20.17	20.30	19.32	19.53	2,685,394	-0.63(-3.12%)
Feb 10, 2026	20.11	20.44	19.95	20.16	1,569,888	-0.05(-0.25%)
Feb 09, 2026	21.21	21.39	20.08	20.21	2,982,340	-0.95(-4.49%)
Feb 06, 2026	20.90	21.35	20.83	21.16	2,392,817	+0.33(+1.58%)
Feb 05, 2026	20.90	21.09	20.70	20.83	2,955,292	-0.22(-1.05%)
Feb 04, 2026	20.68	21.17	20.62	21.05	4,020,472	+0.38(+1.84%)
Feb 03, 2026	19.62	20.70	19.58	20.67	6,418,464	+1.09(+5.57%)
Feb 02, 2026	18.78	19.60	18.78	19.58	3,222,149	+0.73(+3.87%)
Jan 30, 2026	18.78	18.99	18.72	18.85	1,628,944	-0.02(-0.11%)
Jan 29, 2026	19.10	19.23	18.83	18.87	2,098,227	-0.25(-1.31%)
Jan 28, 2026	19.18	19.28	19.08	19.12	1,221,562	-0.05(-0.26%)
Jan 27, 2026	19.34	19.36	19.14	19.17	1,846,724	-0.06(-0.31%)
Jan 26, 2026	19.30	19.37	19.10	19.23	2,194,044	-0.13(-0.67%)
Jan 23, 2026	19.37	19.46	19.25	19.36	1,290,581	-0.11(-0.56%)
Jan 22, 2026	19.59	19.81	19.45	19.47	1,862,942	+0.01(+0.05%)
Jan 21, 2026	18.95	19.50	18.94	19.46	3,243,310	+0.71(+3.79%)
Jan 20, 2026	19.45	19.48	18.73	18.75	3,568,527	-0.89(-4.53%)
Jan 19, 2026	19.39	19.65	19.38	19.64	878,201	+0.05(+0.26%)
Jan 16, 2026	19.78	19.85	19.51	19.59	1,665,158	-0.19(-0.96%)
Jan 15, 2026	19.56	19.88	19.56	19.78	2,348,006	+0.30(+1.54%)
Jan 14, 2026	19.22	19.51	19.22	19.48	2,284,863	+0.23(+1.19%)
Jan 13, 2026	19.30	19.44	19.11	19.25	3,027,566	-0.17(-0.88%)
Jan 12, 2026	19.36	19.50	19.01	19.42	2,909,040	-0.03(-0.15%)
Jan 09, 2026	19.76	19.87	19.20	19.45	3,455,178	-0.23(-1.17%)
Jan 08, 2026	19.52	19.85	19.52	19.68	1,547,884	+0.06(+0.31%)
Jan 07, 2026	20.01	20.13	19.46	19.62	2,215,399	-0.40(-2.00%)
Jan 06, 2026	19.99	20.11	19.83	20.02	2,025,534	+0.06(+0.30%)
Jan 05, 2026	19.65	20.07	19.65	19.96	2,365,059	+0.19(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.