Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.70	20.70	20.70	20.70	346	+0.03(+0.15%)
Feb 04, 2026				20.67	5	-0.01(-0.05%)
Jan 29, 2026				20.68	5	+0.02(+0.10%)
Jan 27, 2026				20.66	0	-0.09(-0.43%)
Jan 26, 2026	20.75	20.75	20.75	20.75	1,000	+0.04(+0.19%)
Jan 23, 2026	20.71	20.71	20.71	20.71	1,500	-0.01(-0.05%)
Jan 20, 2026				20.72	0	+0.00(+0.00%)
Jan 14, 2026				20.72	1	+0.02(+0.10%)
Jan 08, 2026				20.70	0	+0.06(+0.29%)
Dec 29, 2025				20.64	0	-0.05(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.