Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	169.80	171.47	169.32	170.73	947,672	+2.71(+1.61%)
Mar 30, 2026	167.09	169.74	166.74	168.02	976,036	+1.26(+0.76%)
Mar 27, 2026	168.42	169.48	166.00	166.76	778,945	-2.08(-1.23%)
Mar 26, 2026	171.36	173.93	168.77	168.84	763,746	-3.17(-1.84%)
Mar 25, 2026	170.15	173.01	168.30	172.01	1,071,497	+3.35(+1.99%)
Mar 24, 2026	183.42	183.42	168.12	168.66	2,267,482	-17.92(-9.60%)
Mar 23, 2026	181.70	186.68	181.70	186.58	719,641	+5.94(+3.29%)
Mar 20, 2026	183.87	185.49	179.34	180.64	1,789,141	-2.84(-1.55%)
Mar 19, 2026	188.43	188.53	182.40	183.48	909,363	-6.12(-3.23%)
Mar 18, 2026	194.67	194.68	189.37	189.60	587,494	-5.57(-2.85%)
Mar 17, 2026	199.00	199.03	194.37	195.17	459,917	-3.17(-1.60%)
Mar 16, 2026	195.31	198.43	194.44	198.34	454,831	+3.59(+1.84%)
Mar 13, 2026	194.90	197.32	193.47	194.75	340,250	+0.35(+0.18%)
Mar 12, 2026	193.63	195.25	192.56	194.40	667,401	+1.11(+0.57%)
Mar 11, 2026	193.92	195.77	193.15	193.29	446,791	-2.51(-1.28%)
Mar 10, 2026	196.69	198.99	194.00	195.80	583,511	-1.64(-0.83%)
Mar 09, 2026	192.00	198.03	190.09	197.44	547,666	+3.81(+1.97%)
Mar 06, 2026	197.00	197.38	192.38	193.63	488,022	-3.98(-2.01%)
Mar 05, 2026	197.53	199.59	196.91	197.61	467,832	-1.61(-0.81%)
Mar 04, 2026	200.77	201.49	196.59	199.22	593,861	-0.74(-0.37%)
Mar 03, 2026	200.01	202.00	193.42	199.96	660,579	-2.24(-1.11%)
Mar 02, 2026	200.00	202.78	197.59	202.20	513,964	+1.38(+0.69%)
Feb 27, 2026	200.50	203.50	199.88	200.82	1,491,152	-0.21(-0.10%)
Feb 26, 2026	197.82	201.43	196.71	201.03	440,940	+2.81(+1.42%)
Feb 25, 2026	196.00	198.29	195.08	198.22	490,039	+1.85(+0.94%)
Feb 24, 2026	195.43	196.47	193.62	196.37	434,224	+0.68(+0.35%)
Feb 23, 2026	191.87	195.78	191.11	195.69	456,087	+3.60(+1.87%)
Feb 20, 2026	193.12	193.98	191.13	192.09	363,304	-1.35(-0.70%)
Feb 19, 2026	195.69	195.69	193.16	193.44	422,519	-2.31(-1.18%)
Feb 18, 2026	193.10	195.84	192.63	195.75	528,681	+2.43(+1.26%)
Feb 17, 2026	189.65	193.40	189.65	193.32	623,523	+3.20(+1.68%)
Feb 13, 2026				190.12	0	+1.34(+0.71%)
Feb 12, 2026	189.01	190.53	188.05	188.78	774,675	-0.11(-0.06%)
Feb 11, 2026	189.28	189.28	185.89	188.89	758,544	+0.47(+0.25%)
Feb 10, 2026	191.32	192.10	188.06	188.42	743,236	-2.28(-1.20%)
Feb 09, 2026	192.38	193.57	190.46	190.70	953,492	-1.57(-0.82%)
Feb 06, 2026	193.52	194.59	191.57	192.27	618,621	-1.12(-0.58%)
Feb 05, 2026	194.70	196.34	193.13	193.39	854,195	-1.92(-0.98%)
Feb 04, 2026	188.04	195.93	187.89	195.31	1,268,638	+7.66(+4.08%)
Feb 03, 2026	187.40	188.06	186.21	187.65	963,933	+0.65(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.