Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.2950 150 +0.00(+0.00%)
Oct 02, 2024 0.2950 0.2950 0.2950 0.2950 7,000 +0.00(+0.00%)
Oct 01, 2024 0.2800 0.2950 0.2800 0.2950 16,000 +0.01(+5.36%)
Sep 30, 2024 0.2700 0.2800 0.2450 0.2800 61,000 -0.02(-6.67%)
Sep 27, 2024 0.2800 0.3000 0.2800 0.3000 24,000 +0.02(+7.14%)
Sep 26, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+1.82%)
Sep 23, 2024 0.2750 0 +0.02(+7.84%)
Sep 19, 2024 0.2550 0 -0.01(-3.77%)
Sep 18, 2024 0.2800 0.2800 0.2650 0.2650 31,000 -0.02(-8.62%)
Sep 17, 2024 0.2950 0.2950 0.2900 0.2900 21,000 -0.03(-7.94%)
Sep 09, 2024 0.3150 0 +0.00(+0.00%)
Sep 05, 2024 0.3150 50 +0.03(+10.53%)
Aug 26, 2024 0.2850 0 +0.00(+1.79%)
Aug 23, 2024 0.3000 0.3000 0.2800 0.2800 24,500 -0.04(-13.85%)
Aug 12, 2024 0.3250 395 +0.01(+1.56%)
Aug 09, 2024 0.3200 0.3200 0.3200 0.3200 3,000 +0.04(+14.29%)
Aug 07, 2024 0.2800 19 +0.01(+3.70%)
Aug 06, 2024 0.2700 0.2700 0.2700 0.2700 3,504 -0.04(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.