Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Lithium Americas Corp (TSX: LAC )

3.350 -0.210 (-5.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	3.500	3.510	3.310	3.350	553,559	-0.21(-5.90%)
Aug 01, 2024	3.740	3.820	3.520	3.560	486,621	-0.18(-4.81%)
Jul 31, 2024	3.620	3.840	3.620	3.740	1,803,321	+0.13(+3.60%)
Jul 30, 2024	3.710	3.790	3.570	3.610	433,221	-0.12(-3.22%)
Jul 29, 2024	3.880	3.890	3.640	3.730	587,544	-0.16(-4.11%)
Jul 26, 2024	3.840	3.910	3.760	3.890	454,852	+0.13(+3.46%)
Jul 25, 2024	3.640	3.820	3.560	3.760	465,895	+0.08(+2.17%)
Jul 24, 2024	3.810	3.910	3.660	3.680	410,594	-0.22(-5.64%)
Jul 23, 2024	3.860	3.900	3.780	3.900	359,488	+0.00(+0.00%)
Jul 22, 2024	3.940	4.020	3.690	3.900	556,318	+0.01(+0.26%)
Jul 19, 2024	3.930	3.960	3.810	3.890	392,420	-0.04(-1.02%)
Jul 18, 2024	4.140	4.180	3.870	3.930	827,767	-0.22(-5.30%)
Jul 17, 2024	4.350	4.410	4.060	4.150	829,143	-0.22(-5.03%)
Jul 16, 2024	4.030	4.470	4.000	4.370	1,126,349	+0.43(+10.91%)
Jul 15, 2024	3.760	4.050	3.660	3.940	658,096	+0.18(+4.79%)
Jul 12, 2024	3.700	3.800	3.660	3.760	739,681	+0.08(+2.17%)
Jul 11, 2024	3.580	3.680	3.530	3.680	605,056	+0.18(+5.14%)
Jul 10, 2024	3.480	3.540	3.450	3.500	535,099	+0.05(+1.45%)
Jul 09, 2024	3.570	3.570	3.410	3.450	578,225	-0.14(-3.90%)
Jul 08, 2024	3.620	3.700	3.580	3.590	347,885	-0.03(-0.83%)
Jul 05, 2024	3.700	3.720	3.570	3.620	376,407	-0.06(-1.63%)
Jul 04, 2024	3.640	3.680	3.580	3.680	100,809	+0.05(+1.38%)
Jul 03, 2024	3.470	3.710	3.470	3.630	628,057	+0.18(+5.22%)
Jul 02, 2024	3.660	3.710	3.430	3.450	744,854	-0.19(-5.22%)
Jun 28, 2024				3.640	0	-0.17(-4.46%)
Jun 27, 2024	3.700	3.860	3.600	3.810	594,975	+0.08(+2.14%)
Jun 26, 2024	3.620	3.760	3.590	3.730	750,995	+0.15(+4.19%)
Jun 25, 2024	3.760	3.760	3.560	3.580	738,533	-0.19(-5.04%)
Jun 24, 2024	3.890	3.930	3.750	3.770	455,935	-0.13(-3.33%)
Jun 21, 2024	3.890	4.010	3.800	3.900	4,578,628	+0.01(+0.26%)
Jun 20, 2024	3.880	3.960	3.720	3.890	696,893	-0.05(-1.27%)
Jun 19, 2024	3.900	3.940	3.810	3.940	395,019	+0.07(+1.81%)
Jun 18, 2024	3.830	3.890	3.770	3.870	537,616	+0.04(+1.04%)
Jun 17, 2024	3.830	3.880	3.770	3.830	676,922	+0.00(+0.00%)
Jun 14, 2024	4.000	4.010	3.800	3.830	760,402	-0.19(-4.73%)
Jun 13, 2024	4.100	4.110	3.990	4.020	388,007	-0.06(-1.47%)
Jun 12, 2024	4.170	4.270	4.080	4.080	722,277	-0.02(-0.49%)
Jun 11, 2024	4.160	4.180	4.010	4.100	582,952	-0.10(-2.38%)
Jun 10, 2024	4.170	4.250	4.110	4.200	522,391	+0.04(+0.96%)
Jun 07, 2024	4.120	4.240	4.100	4.160	689,830	-0.08(-1.89%)
Jun 06, 2024	4.300	4.330	4.190	4.240	585,108	-0.09(-2.08%)
Jun 05, 2024	4.330	4.430	4.270	4.330	600,577	+0.00(+0.00%)
Jun 04, 2024	4.450	4.450	4.310	4.330	680,873	-0.16(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.