Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				16.62	0	-0.78(-4.48%)
Feb 10, 2026	17.30	17.40	17.30	17.40	10,250	+0.15(+0.87%)
Feb 09, 2026	17.17	17.30	17.17	17.25	20,000	+0.25(+1.47%)
Feb 06, 2026	17.00	17.00	16.90	17.00	20,100	-0.50(-2.86%)
Feb 05, 2026	16.90	17.50	16.90	17.50	400	+1.50(+9.38%)
Feb 02, 2026				16.00	10	+0.45(+2.89%)
Jan 30, 2026	15.55	15.55	15.55	15.55	102	-0.20(-1.27%)
Jan 23, 2026				15.75	1	+0.03(+0.19%)
Jan 22, 2026	15.00	15.72	15.00	15.72	1,000	+2.07(+15.16%)
Jan 21, 2026	13.65	13.65	13.65	13.65	300	-1.35(-9.00%)
Jan 19, 2026				15.00	2	+0.00(+0.00%)
Jan 16, 2026	14.99	15.00	14.99	15.00	1,301	+1.38(+10.13%)
Jan 13, 2026				13.62	51	-0.88(-6.07%)
Jan 12, 2026	14.51	14.51	14.50	14.50	1,200	-0.49(-3.27%)
Jan 08, 2026				14.99	51	+0.65(+4.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.