Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	12.95	13.09	12.54	12.59	1,217,713	-0.32(-2.48%)
Nov 28, 2025	12.33	13.05	12.33	12.91	1,269,084	+0.62(+5.04%)
Nov 27, 2025	12.14	12.38	12.10	12.29	211,128	+0.14(+1.15%)
Nov 26, 2025	12.20	12.23	12.04	12.15	987,026	+0.00(+0.00%)
Nov 25, 2025	12.30	12.35	11.85	12.15	1,113,896	-0.36(-2.88%)
Nov 24, 2025	12.59	12.65	12.37	12.51	1,180,604	-0.05(-0.40%)
Nov 21, 2025	12.59	12.71	12.21	12.56	1,062,311	-0.13(-1.02%)
Nov 20, 2025	13.10	13.37	12.69	12.69	862,657	-0.26(-2.01%)
Nov 19, 2025	12.53	13.02	12.32	12.95	1,260,997	+0.12(+0.94%)
Nov 18, 2025	12.20	12.87	12.16	12.83	834,177	+0.48(+3.89%)
Nov 17, 2025	12.60	12.67	12.27	12.35	561,582	-0.20(-1.59%)
Nov 14, 2025	12.35	12.61	12.08	12.55	831,936	+0.33(+2.70%)
Nov 13, 2025	12.35	12.48	12.11	12.22	695,617	-0.13(-1.05%)
Nov 12, 2025	12.50	12.74	12.25	12.35	892,029	-0.35(-2.76%)
Nov 11, 2025	12.14	12.86	12.10	12.70	1,504,874	+0.53(+4.35%)
Nov 10, 2025	11.74	12.18	11.65	12.17	1,264,618	+0.46(+3.93%)
Nov 07, 2025	10.99	11.73	10.99	11.71	1,720,139	+0.49(+4.37%)
Nov 06, 2025	10.75	11.35	10.75	11.22	1,958,639	+0.87(+8.41%)
Nov 05, 2025	10.34	10.51	10.31	10.35	749,156	-0.02(-0.19%)
Nov 04, 2025	10.37	10.41	10.17	10.37	480,785	-0.17(-1.61%)
Nov 03, 2025	10.37	10.55	10.25	10.54	402,577	+0.05(+0.48%)
Oct 31, 2025	10.52	10.61	10.30	10.49	1,031,871	+0.11(+1.06%)
Oct 30, 2025	10.21	10.57	10.08	10.38	852,609	+0.03(+0.29%)
Oct 29, 2025	10.21	10.48	10.16	10.35	622,850	+0.20(+1.97%)
Oct 28, 2025	10.37	10.41	10.14	10.15	743,823	-0.29(-2.78%)
Oct 27, 2025	10.61	10.72	10.43	10.44	452,230	-0.14(-1.32%)
Oct 24, 2025	10.74	10.74	10.57	10.58	435,463	-0.06(-0.56%)
Oct 23, 2025	10.75	10.81	10.60	10.64	670,350	+0.35(+3.40%)
Oct 22, 2025	10.21	10.37	10.07	10.29	594,661	+0.16(+1.58%)
Oct 21, 2025	10.37	10.37	10.07	10.13	658,437	-0.19(-1.84%)
Oct 20, 2025	10.14	10.32	10.15	10.32	664,128	+0.20(+1.98%)
Oct 17, 2025	10.06	10.17	9.980	10.12	859,954	-0.10(-0.98%)
Oct 16, 2025	10.68	10.69	10.17	10.22	908,265	-0.38(-3.58%)
Oct 15, 2025	10.64	10.72	10.47	10.60	912,142	+0.11(+1.05%)
Oct 14, 2025	10.56	10.66	10.46	10.49	932,293	-0.09(-0.85%)
Oct 10, 2025				10.58	0	-0.80(-7.03%)
Oct 09, 2025	11.70	12.06	11.38	11.38	1,384,554	-0.30(-2.57%)
Oct 08, 2025	11.88	11.88	11.58	11.68	819,768	-0.20(-1.68%)
Oct 07, 2025	11.75	11.89	11.62	11.88	922,216	+0.07(+0.59%)
Oct 06, 2025	11.78	12.08	11.70	11.81	918,352	+0.15(+1.29%)
Oct 03, 2025	11.06	11.70	11.06	11.66	952,154	+0.61(+5.52%)
Oct 02, 2025	11.14	11.32	11.00	11.05	644,856	-0.12(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.