Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	21.20	21.55	21.35	21.52	67,923	+0.32(+1.51%)
Mar 30, 2026	21.30	21.47	21.12	21.20	95,494	-0.04(-0.19%)
Mar 27, 2026	21.24	21.36	21.20	21.24	74,046	-0.01(-0.05%)
Mar 26, 2026	21.41	21.53	21.24	21.25	110,584	-0.19(-0.89%)
Mar 25, 2026	21.40	21.47	21.33	21.44	93,579	+0.23(+1.08%)
Mar 24, 2026	21.04	21.33	21.00	21.21	123,112	+0.11(+0.52%)
Mar 23, 2026	21.00	21.18	20.88	21.10	168,198	+0.22(+1.05%)
Mar 20, 2026	21.14	21.14	20.81	20.88	211,793	-0.27(-1.28%)
Mar 19, 2026	21.20	21.22	21.03	21.15	134,868	-0.19(-0.89%)
Mar 18, 2026	21.59	21.52	21.32	21.34	94,404	-0.28(-1.30%)
Mar 17, 2026	21.79	21.79	21.60	21.62	80,309	+0.05(+0.23%)
Mar 16, 2026	21.38	21.61	21.33	21.57	139,858	+0.19(+0.89%)
Mar 13, 2026	21.49	21.58	21.36	21.38	82,189	-0.08(-0.37%)
Mar 12, 2026	21.54	21.56	21.44	21.46	55,439	-0.08(-0.37%)
Mar 11, 2026	21.55	21.61	21.47	21.54	87,188	-0.01(-0.05%)
Mar 10, 2026	21.54	21.68	21.50	21.55	100,317	+0.09(+0.42%)
Mar 09, 2026	21.26	21.52	21.14	21.46	169,045	-0.06(-0.28%)
Mar 06, 2026	21.63	21.63	21.43	21.52	155,962	-0.24(-1.10%)
Mar 05, 2026	21.85	21.85	21.62	21.76	122,068	-0.13(-0.59%)
Mar 04, 2026	21.94	21.96	21.82	21.89	77,508	+0.01(+0.05%)
Mar 03, 2026	21.95	21.95	21.59	21.88	173,819	-0.33(-1.49%)
Mar 02, 2026	21.98	22.22	21.98	22.21	208,137	+0.15(+0.68%)
Feb 27, 2026	22.10	22.13	22.02	22.06	89,219	-0.04(-0.18%)
Feb 26, 2026	22.00	22.12	21.93	22.10	110,613	+0.03(+0.14%)
Feb 25, 2026	22.05	22.13	21.93	22.07	84,125	+0.09(+0.41%)
Feb 24, 2026	21.99	21.99	21.85	21.98	117,345	+0.08(+0.37%)
Feb 23, 2026	21.95	22.00	21.79	21.90	132,433	-0.08(-0.36%)
Feb 20, 2026	21.78	21.98	21.68	21.98	124,207	+0.21(+0.96%)
Feb 19, 2026	21.74	21.77	21.68	21.77	117,548	+0.07(+0.32%)
Feb 18, 2026	21.58	21.72	21.58	21.70	93,751	+0.17(+0.79%)
Feb 17, 2026	21.54	21.57	21.37	21.53	151,018	-0.07(-0.32%)
Feb 13, 2026				21.60	0	+0.34(+1.60%)
Feb 12, 2026	21.56	21.56	21.25	21.26	153,222	-0.25(-1.16%)
Feb 11, 2026	21.58	21.58	21.42	21.51	89,852	+0.07(+0.33%)
Feb 10, 2026	21.38	21.45	21.33	21.44	69,580	+0.13(+0.61%)
Feb 09, 2026	21.13	21.31	21.13	21.31	110,530	+0.18(+0.85%)
Feb 06, 2026	21.05	21.14	21.02	21.13	74,332	+0.17(+0.81%)
Feb 05, 2026	21.07	21.07	20.90	20.96	119,177	-0.20(-0.95%)
Feb 04, 2026	21.06	21.18	21.06	21.16	185,633	+0.18(+0.86%)
Feb 03, 2026	20.98	21.02	20.87	20.98	137,552	+0.11(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.