Applovin Corporation - Class A Common Stock (NQ:APP)
Price and Volume
Detailed Quote| Volume | 4,782,699 |
| Open | 231.25 |
| Bid (Size) | 246.00 (40) |
| Ask (Size) | 246.49 (80) |
| Prev. Close | 228.85 |
| Today's Range | 231.10 - 248.48 |
| 52wk Range | 225.19 - 738.01 |
| Shares Outstanding | 373,641,135 |
| Dividend Yield | N/A |
Top News
More News
Via NewMediaWire
Performance
52-Week Range
66.7% below 52-week high
245.51
225.1952W Low
738.0152W High
1 Week
7.0% below 1-week high
225.191W Low
264.051W High
Applovin Corporation - Class A Common Stock (APP) traded between $225.19 and $738.01 over the past 52 weeks and last traded at $245.51, 66.7% below its 52-week high. Over the past week it ranged between $225.19 and $264.05.
Past 12 Months
-6.6%
-12.9%
-39.6%
-48.3%
-60.3%
-61.2%
1W
-$17.31
1M
-$36.46
3M
-$160.65
6M
-$229.49
YTD
-$372.81
1Y
-$386.63
APP was -61.2% over the past year, -48.3% over six months, -60.3% year to date, -6.6% in the last week.
12 Months vs Market
APP
-61.2%
DIA
+9.2%
SPY
+10.4%
QQQ
+8.4%
IWM
+14.0%
Over the past 12 months APP returned -61.2% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.93× 3-mo avg
Today 4,782,699
3-mo avg 5.2M
1W
4.6M
1M
3.9M
3M
5.2M
6M
5.4M
YTD
5.5M
1Y
5.2M
APP most recently traded 4,782,699 shares against a 3-month average daily volume of 5.2M.
More News
Read More
Via Chartmill
AppLovin earnings: what to look for from APP
November 02, 2026
Via StockStory
Topics
Artificial Intelligence
Via The Motley Fool
5 Undervalued Growth Stocks to Buy Now in November (2026) ↗
October 31, 2026
Via The Motley Fool
Why Is AppLovin Stock Falling, and is it a Buying Opportunity? ↗
October 29, 2026
Via The Motley Fool
Wurl's Latest CTV Trends Report Reveals Significant Gaps in Streaming TV Content Transparency
October 28, 2026
From Wurl
Via Business Wire
Frequently Asked Questions
Is Applovin Corporation - Class A Common Stock publicly traded?
Yes, Applovin Corporation - Class A Common Stock is publicly traded.
What exchange does Applovin Corporation - Class A Common Stock trade on?
Applovin Corporation - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applovin Corporation - Class A Common Stock?
The ticker symbol for Applovin Corporation - Class A Common Stock is APP on the Nasdaq Stock Market
What is the current price of Applovin Corporation - Class A Common Stock?
The current price of Applovin Corporation - Class A Common Stock is 245.51
When was Applovin Corporation - Class A Common Stock last traded?
The last trade of Applovin Corporation - Class A Common Stock was at 11/03/26 04:00 PM ET
What is the market capitalization of Applovin Corporation - Class A Common Stock?
The market capitalization of Applovin Corporation - Class A Common Stock is 91.73B
How many shares of Applovin Corporation - Class A Common Stock are outstanding?
Applovin Corporation - Class A Common Stock has 92B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>