Traeger, Inc. Common Stock (NY:COOK)
Price and Volume
Detailed Quote| Volume | 63,079 |
| Open | 51.14 |
| Bid (Size) | 46.00 (500) |
| Ask (Size) | 95.34 (100) |
| Prev. Close | 50.91 |
| Today's Range | 48.50 - 53.08 |
| 52wk Range | 20.91 - 86.59 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
42.5% below 52-week high
49.75
20.9152W Low
86.5952W High
1 Week
10.4% below 1-week high
48.501W Low
55.511W High
Traeger, Inc. Common Stock (COOK) traded between $20.91 and $86.59 over the past 52 weeks and last traded at $49.75, 42.5% below its 52-week high. Over the past week it ranged between $48.50 and $55.51.
Past 12 Months
-4.8%
-6.9%
-26.9%
+16.0%
-6.1%
+9.8%
1W
-$2.51
1M
-$3.69
3M
-$18.32
6M
+$6.87
YTD
-$3.25
1Y
+$4.44
COOK was +9.8% over the past year, +16.0% over six months, -6.1% year to date, -4.8% in the last week.
12 Months vs Market
COOK
+9.8%
DIA
+13.2%
SPY
+13.6%
QQQ
+11.7%
IWM
+17.8%
Over the past 12 months COOK returned +9.8% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.
Volume & Liquidity
1.13× 3-mo avg
Today 63,079
3-mo avg 55.9K
1W
96.9K
1M
73.2K
3M
55.9K
6M
56.3K
YTD
38.5K
1Y
34.5K
COOK most recently traded 63,079 shares against a 3-month average daily volume of 55.9K.
More News
Read More
Traeger Announces Third Quarter Fiscal 2026 Results
November 04, 2026
From Traeger, Inc.
Via Business Wire
From Traeger, Inc.
Via Business Wire
Traeger Q2 Earnings Call Highlights ↗
August 06, 2026
Via MarketBeat
Topics
Earnings
Traeger Announces Second Quarter Fiscal 2026 Results
August 05, 2026
From Traeger, Inc.
Via Business Wire
From Traeger, Inc.
Via Business Wire
Traeger Q1 Earnings Call Highlights ↗
May 12, 2026
Via MarketBeat
Traeger (COOK) Q1 2026 Earnings Transcript ↗
May 11, 2026
Via The Motley Fool
Topics
World Trade
Traeger Announces First Quarter Fiscal 2026 Results
May 11, 2026
From Traeger, Inc.
Via Business Wire
From Traeger, Inc.
Via Business Wire
Via Chartmill
Traeger (COOK) Q4 2025 Earnings Call Transcript ↗
March 05, 2026
Via The Motley Fool
Traeger Announces Fourth Quarter and Full Year 2025 Results
March 05, 2026
From Traeger, Inc.
Via Business Wire
Traeger Announces Reporting Date for Fourth Quarter and Full Year 2025 Financial Results
February 19, 2026
From Traeger, Inc.
Via Business Wire
Traeger Receives NYSE Continued Listing Standard Notice
November 24, 2025
From Traeger, Inc.
Via Business Wire
Traeger (COOK) Q3 2025 Earnings Call Transcript ↗
November 05, 2025
Via The Motley Fool
Traeger Announces Third Quarter Fiscal 2025 Results
November 05, 2025
From Traeger, Inc.
Via Business Wire
Frequently Asked Questions
Is Traeger, Inc. Common Stock publicly traded?
Yes, Traeger, Inc. Common Stock is publicly traded.
What exchange does Traeger, Inc. Common Stock trade on?
Traeger, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Traeger, Inc. Common Stock?
The ticker symbol for Traeger, Inc. Common Stock is COOK on the New York Stock Exchange
What is the current price of Traeger, Inc. Common Stock?
The current price of Traeger, Inc. Common Stock is 49.75
When was Traeger, Inc. Common Stock last traded?
The last trade of Traeger, Inc. Common Stock was at 11/04/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>