Phreesia, Inc. Common Stock (NY:PHR)
Price and Volume
Detailed Quote| Volume | 504,036 |
| Open | 10.12 |
| Bid (Size) | 9.800 (300) |
| Ask (Size) | 10.50 (500) |
| Prev. Close | 10.07 |
| Today's Range | 10.09 - 10.49 |
| 52wk Range | 7.770 - 24.25 |
| Shares Outstanding | 50,519,622 |
| Dividend Yield | N/A |
Top News
More News
Phreesia Named to TIME’s 2026 List of the World’s Top HealthTech Companies
September 30, 2026
From Phreesia, Inc.
Via Business Wire
Phreesia’s ProviderConnect Audiences are Now Available in the DeepIntent Audience Marketplace
September 14, 2026
From Phreesia, Inc.
Via Business Wire
Performance
52-Week Range
57.2% below 52-week high
10.37
7.7752W Low
24.2552W High
1 Week
1.2% below 1-week high
9.751W Low
10.501W High
Phreesia, Inc. Common Stock (PHR) traded between $7.77 and $24.25 over the past 52 weeks and last traded at $10.37, 57.2% below its 52-week high. Over the past week it ranged between $9.75 and $10.50.
Past 12 Months
+2.7%
-5.2%
-6.6%
+13.3%
-36.4%
-55.8%
1W
+$0.27
1M
-$0.57
3M
-$0.73
6M
+$1.22
YTD
-$5.93
1Y
-$13.11
PHR was -55.8% over the past year, +13.3% over six months, -36.4% year to date, +2.7% in the last week.
12 Months vs Market
PHR
-55.8%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months PHR returned -55.8% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.67× 3-mo avg
Today 504,036
3-mo avg 751.7K
1W
593.9K
1M
724.8K
3M
751.7K
6M
1.2M
YTD
1.4M
1Y
1.3M
PHR most recently traded 504,036 shares against a 3-month average daily volume of 751.7K.
More News
Read More
Phreesia (PHR) Q2 2027 Earnings Call Transcript ↗
September 09, 2026
Via The Motley Fool
Topics
Earnings
Why Phreesia Stock Got Knocked Down Today ↗
September 08, 2026
Via The Motley Fool
Topics
Artificial Intelligence
Why Phreesia Stock Tumbled Today ↗
September 03, 2026
Via The Motley Fool
Phreesia Q2 Earnings Call Highlights ↗
September 02, 2026
Via MarketBeat
Topics
Earnings
Transcript: Phreesia Q2 2027 Earnings Conference Call ↗
September 02, 2026
These stocks are moving in today's after hours session ↗
September 02, 2026
Via Chartmill
Phreesia Announces Second Quarter Fiscal 2027 Results
September 02, 2026
From Phreesia, Inc.
Via Business Wire
From Phreesia, Inc.
Via Business Wire
Frequently Asked Questions
Is Phreesia, Inc. Common Stock publicly traded?
Yes, Phreesia, Inc. Common Stock is publicly traded.
What exchange does Phreesia, Inc. Common Stock trade on?
Phreesia, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Phreesia, Inc. Common Stock?
The ticker symbol for Phreesia, Inc. Common Stock is PHR on the New York Stock Exchange
What is the current price of Phreesia, Inc. Common Stock?
The current price of Phreesia, Inc. Common Stock is 10.37
When was Phreesia, Inc. Common Stock last traded?
The last trade of Phreesia, Inc. Common Stock was at 10/05/26 04:10 PM ET
What is the market capitalization of Phreesia, Inc. Common Stock?
The market capitalization of Phreesia, Inc. Common Stock is 523.89M
How many shares of Phreesia, Inc. Common Stock are outstanding?
Phreesia, Inc. Common Stock has 524M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>