Lifezone Metals Limited Ordinary Shares (NY:LZM)
Price and Volume
Detailed Quote| Volume | 29,516 |
| Open | 3.860 |
| Bid (Size) | 3.760 (100) |
| Ask (Size) | 3.780 (200) |
| Prev. Close | 3.850 |
| Today's Range | 3.690 - 3.860 |
| 52wk Range | 3.000 - 6.400 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
From Lifezone Metals
Via Business Wire
Performance
52-Week Range
41.3% below 52-week high
3.760
3.0052W Low
6.4052W High
1 Week
6.0% below 1-week high
3.651W Low
4.001W High
Lifezone Metals Limited Ordinary Shares (LZM) traded between $3.00 and $6.40 over the past 52 weeks and last traded at $3.76, 41.3% below its 52-week high. Over the past week it ranged between $3.65 and $4.00.
Past 12 Months
-2.3%
-11.5%
-2.6%
-1.6%
-14.2%
-33.0%
1W
-$0.09
1M
-$0.49
3M
-$0.10
6M
-$0.06
YTD
-$0.62
1Y
-$1.85
LZM was -33.0% over the past year, -1.6% over six months, -14.2% year to date, -2.3% in the last week.
12 Months vs Market
LZM
-33.0%
DIA
+9.4%
SPY
+15.1%
QQQ
+24.0%
IWM
+14.5%
Over the past 12 months LZM returned -33.0% versus DIA (Dow) +9.4%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.0% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.07× 3-mo avg
Today 29,516
3-mo avg 395.5K
1W
409.5K
1M
330.3K
3M
395.5K
6M
583.0K
YTD
482.4K
1Y
415.8K
LZM most recently traded 29,516 shares against a 3-month average daily volume of 395.5K.
More News
Read More
Lifezone Metals Publishes 2025 Sustainability Report
July 09, 2026
From Lifezone Metals
Via Business Wire
Lifezone Metals Announces Q1 2026 Financial Results Summary
April 30, 2026
From Lifezone Metals
Via Business Wire
From Lifezone Metals
Via Business Wire
From Lifezone Metals
Via Business Wire
Which stocks are experiencing notable movement on Friday? ↗
April 17, 2026
Via Chartmill
Friday's session: top gainers and losers ↗
April 17, 2026
Via Chartmill
From Lifezone Metals
Via Business Wire
Lifezone Metals Advances Kabanga Nickel Project Toward 2026 Final Investment Decision
December 11, 2025
From Lifezone Metals
Via Business Wire
Lifezone Metals Announces Closing of $15 Million Underwritten Registered Direct Offering
November 12, 2025
From Lifezone Metals
Via Business Wire
Lifezone Metals Announces Pricing of $15 Million Underwritten Registered Direct Offering
November 10, 2025
From Lifezone Metals
Via Business Wire
Lifezone Metals Reports Half-Year 2025 Financial Results
August 11, 2025
From Lifezone Metals
Via Business Wire
Frequently Asked Questions
Is Lifezone Metals Limited Ordinary Shares publicly traded?
Yes, Lifezone Metals Limited Ordinary Shares is publicly traded.
What exchange does Lifezone Metals Limited Ordinary Shares trade on?
Lifezone Metals Limited Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Lifezone Metals Limited Ordinary Shares?
The ticker symbol for Lifezone Metals Limited Ordinary Shares is LZM on the New York Stock Exchange
What is the current price of Lifezone Metals Limited Ordinary Shares?
The current price of Lifezone Metals Limited Ordinary Shares is 3.760
When was Lifezone Metals Limited Ordinary Shares last traded?
The last trade of Lifezone Metals Limited Ordinary Shares was at 10/05/26 10:21 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>