flyExclusive, Inc. Class A Common Stock (NY:FLYX)
Price and Volume
Detailed Quote| Volume | 60,000 |
| Open | 1.210 |
| Bid (Size) | 1.190 (200) |
| Ask (Size) | 1.290 (100) |
| Prev. Close | 1.230 |
| Today's Range | 1.210 - 1.250 |
| 52wk Range | 1.050 - 8.880 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
flyExclusive Marks Next Phase of Growth with Raleigh Office Ribbon Cutting
September 17, 2026
From flyExclusive, Inc.
Via Business Wire
flyExclusive Named Honorary Presenting Partner of AeroAngel’s Light Up the Sky Gala
September 11, 2026
From flyExclusive
Via Business Wire
Performance
52-Week Range
86.0% below 52-week high
1.240
1.0552W Low
8.8852W High
1 Week
6.4% below 1-week high
1.171W Low
1.321W High
flyExclusive, Inc. Class A Common Stock (FLYX) traded between $1.05 and $8.88 over the past 52 weeks and last traded at $1.24, 86.0% below its 52-week high. Over the past week it ranged between $1.17 and $1.32.
Past 12 Months
-3.1%
+6.0%
-35.4%
-48.8%
-69.2%
-71.5%
1W
-$0.04
1M
+$0.07
3M
-$0.68
6M
-$1.18
YTD
-$2.78
1Y
-$3.11
FLYX was -71.5% over the past year, -48.8% over six months, -69.2% year to date, -3.1% in the last week.
12 Months vs Market
FLYX
-71.5%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months FLYX returned -71.5% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.16× 3-mo avg
Today 60,000
3-mo avg 382.1K
1W
201.4K
1M
274.4K
3M
382.1K
6M
473.8K
YTD
1.2M
1Y
895.3K
FLYX most recently traded 60,000 shares against a 3-month average daily volume of 382.1K.
More News
Read More
flyExclusive Appoints Brian P. Reid as Chief Commercial Officer
August 24, 2026
From flyExclusive, Inc.
Via Business Wire
flyExclusive Reports Second Quarter and First Half 2026 Results
August 11, 2026
From flyExclusive, Inc.
Via Business Wire
flyExclusive to Report First Quarter 2026 Results
May 08, 2026
From flyExclusive, Inc.
Via Business Wire
These stocks are moving in today's after hours session ↗
April 17, 2026
Via Chartmill
From flyExclusive, Inc.
Via Business Wire
From flyExclusive, Inc.
Via Business Wire
Via Stocktwits
A High-Velocity Growth Story Emerges in Marine and Luxury Markets
January 15, 2026
Via PRLog
Topics
Initial Public Offering
Frequently Asked Questions
Is flyExclusive, Inc. Class A Common Stock publicly traded?
Yes, flyExclusive, Inc. Class A Common Stock is publicly traded.
What exchange does flyExclusive, Inc. Class A Common Stock trade on?
flyExclusive, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for flyExclusive, Inc. Class A Common Stock?
The ticker symbol for flyExclusive, Inc. Class A Common Stock is FLYX on the New York Stock Exchange
What is the current price of flyExclusive, Inc. Class A Common Stock?
The current price of flyExclusive, Inc. Class A Common Stock is 1.240
When was flyExclusive, Inc. Class A Common Stock last traded?
The last trade of flyExclusive, Inc. Class A Common Stock was at 10/06/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>