Planet Fitness, Inc. Common Stock (NY:PLNT)
Price and Volume
Detailed Quote| Volume | 98 |
| Open | 55.65 |
| Bid (Size) | 53.00 (100) |
| Ask (Size) | 56.59 (100) |
| Prev. Close | 55.65 |
| Today's Range | 55.65 - 55.65 |
| 52wk Range | 37.03 - 114.26 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
From Grabar Law Office
Via GlobeNewswire
MarketBeat Week in Review – 10/26 - 10/30 ↗
October 31, 2026
Via MarketBeat
Performance
52-Week Range
51.3% below 52-week high
55.65
37.0352W Low
114.2652W High
1 Week
0.4% below 1-week high
51.501W Low
55.891W High
Planet Fitness, Inc. Common Stock (PLNT) traded between $37.03 and $114.26 over the past 52 weeks and last traded at $55.65, 51.3% below its 52-week high. Over the past week it ranged between $51.50 and $55.89.
Past 12 Months
+6.5%
+32.3%
-1.0%
-12.1%
-49.3%
-39.5%
1W
+$3.39
1M
+$13.58
3M
-$0.58
6M
-$7.64
YTD
-$54.08
1Y
-$36.27
PLNT was -39.5% over the past year, -12.1% over six months, -49.3% year to date, +6.5% in the last week.
12 Months vs Market
PLNT
-39.5%
DIA
+9.7%
SPY
+10.1%
QQQ
+7.8%
IWM
+13.7%
Over the past 12 months PLNT returned -39.5% versus DIA (Dow) +9.7%, SPY (S&P 500) +10.1%, QQQ (Nasdaq 100) +7.8% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.00× 3-mo avg
Today 98
3-mo avg 2.2M
1W
1.3M
1M
1.9M
3M
2.2M
6M
2.4M
YTD
2.1M
1Y
2.0M
PLNT most recently traded 98 shares against a 3-month average daily volume of 2.2M.
More News
Read More
From Grabar Law Office
Via GlobeNewswire
Can Planet Fitness Get Its Growth Back in Shape? ↗
October 25, 2026
Via MarketBeat
Topics
Artificial Intelligence
From Grabar Law Office
Via GlobeNewswire
From Grabar Law Office
Via GlobeNewswire
Why Planet Fitness (PLNT) Stock Is Up Today
October 09, 2026
Via StockStory
1 Value Stock to Consider Right Now and 2 We Find Risky
October 07, 2026
Via StockStory
Planet Fitness COO Dumps 23% of His Direct Equity Stake After the Stock Crashed ↗
September 30, 2026
Via The Motley Fool
Topics
Regulatory Compliance
From Grabar Law Office
Via GlobeNewswire
From Grabar Law Office
Via GlobeNewswire
1 Safe-and-Steady Stock to Own for Decades and 2 We Turn Down
September 22, 2026
Via StockStory
Via The Motley Fool
Topics
Regulatory Compliance
Frequently Asked Questions
Is Planet Fitness, Inc. Common Stock publicly traded?
Yes, Planet Fitness, Inc. Common Stock is publicly traded.
What exchange does Planet Fitness, Inc. Common Stock trade on?
Planet Fitness, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Planet Fitness, Inc. Common Stock?
The ticker symbol for Planet Fitness, Inc. Common Stock is PLNT on the New York Stock Exchange
What is the current price of Planet Fitness, Inc. Common Stock?
The current price of Planet Fitness, Inc. Common Stock is 55.65
When was Planet Fitness, Inc. Common Stock last traded?
The last trade of Planet Fitness, Inc. Common Stock was at 11/02/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>