Fair Isaac Corporation Common Stock (NY:FICO)
Price and Volume
Detailed Quote| Volume | 766,929 |
| Open | 778.50 |
| Bid (Size) | 766.00 (20) |
| Ask (Size) | 770.00 (100) |
| Prev. Close | 769.93 |
| Today's Range | 755.00 - 785.64 |
| 52wk Range | 586.05 - 1,858.91 |
| Shares Outstanding | 28,387,185 |
| Dividend Yield | N/A |
Top News
More NewsVia Chartmill
Which S&P500 stocks are moving on Thursday? ↗
October 15, 2026
Via Chartmill
Performance
52-Week Range
58.5% below 52-week high
771.19
586.0552W Low
1,858.9152W High
1 Week
663.121W Low
770.841W High
Fair Isaac Corporation Common Stock (FICO) traded between $586.05 and $1,858.91 over the past 52 weeks and last traded at $771.19, 58.5% below its 52-week high. Over the past week it ranged between $663.12 and $770.84.
Past 12 Months
+15.5%
-21.8%
-37.9%
-27.9%
-53.1%
-52.9%
1W
+$103.61
1M
-$214.77
3M
-$470.03
6M
-$298.74
YTD
-$872.08
1Y
-$865.46
FICO was -52.9% over the past year, -27.9% over six months, -53.1% year to date, +15.5% in the last week.
12 Months vs Market
FICO
-52.9%
DIA
+12.2%
SPY
+14.7%
QQQ
+17.9%
IWM
+8.0%
Over the past 12 months FICO returned -52.9% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +8.0%.
Volume & Liquidity
1.17× 3-mo avg
Today 766,929
3-mo avg 653.0K
1W
1.1M
1M
1.2M
3M
653.0K
6M
501.9K
YTD
446.1K
1Y
397.2K
FICO most recently traded 766,929 shares against a 3-month average daily volume of 653.0K.
More News
Read More
From FICO
Via Business Wire
Discover which S&P500 stocks are making waves on Monday. ↗
October 12, 2026
Via Chartmill
1 Value Stock with Exciting Potential and 2 Facing Headwinds
October 12, 2026
Via StockStory
UWM Reaffirms Commitment to FICO® Scores to Help More Consumers Achieve Homeownership
October 06, 2026
From FICO
Via Business Wire
Top S&P500 movers in Friday's pre-market session ↗
October 02, 2026
Via Chartmill
Accenture Silences the AI Skeptics, Nike Warns the Pain Isn't Over ↗
October 02, 2026
Via Chartmill
Topics
Artificial Intelligence
Massive News for FICO Stock Investors Sending Shares Crashing ↗
October 02, 2026
Via The Motley Fool
What's going on in today's after hours session ↗
October 01, 2026
Via Chartmill
What's going on in today's session: S&P500 movers ↗
October 01, 2026
Via Chartmill
Which S&P500 stocks are moving on Thursday? ↗
October 01, 2026
Via Chartmill
These S&P500 stocks are gapping in today's session ↗
October 01, 2026
Via Chartmill
3 Reasons Investors Love Fair Isaac Corporation (FICO)
October 01, 2026
Via StockStory
Topics
Credit Cards
Top S&P500 movers in Wednesday's session ↗
September 30, 2026
Via Chartmill
Wednesday's session: gap up and gap down stock in the S&P500 index ↗
September 30, 2026
Via Chartmill
Frequently Asked Questions
Is Fair Isaac Corporation Common Stock publicly traded?
Yes, Fair Isaac Corporation Common Stock is publicly traded.
What exchange does Fair Isaac Corporation Common Stock trade on?
Fair Isaac Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fair Isaac Corporation Common Stock?
The ticker symbol for Fair Isaac Corporation Common Stock is FICO on the New York Stock Exchange
What is the current price of Fair Isaac Corporation Common Stock?
The current price of Fair Isaac Corporation Common Stock is 771.19
When was Fair Isaac Corporation Common Stock last traded?
The last trade of Fair Isaac Corporation Common Stock was at 10/16/26 04:10 PM ET
What is the market capitalization of Fair Isaac Corporation Common Stock?
The market capitalization of Fair Isaac Corporation Common Stock is 21.89B
How many shares of Fair Isaac Corporation Common Stock are outstanding?
Fair Isaac Corporation Common Stock has 22B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>