Applied Energetics Inc (OP:AERG)
Price and Volume
Detailed Quote| Volume | 13,722 |
| Open | 0.8350 |
| Bid (Size) | N/A (0) |
| Ask (Size) | N/A (0) |
| Prev. Close | 0.8003 |
| Today's Range | 0.7710 - 0.8900 |
| 52wk Range | 0.6400 - 2.200 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
65.0% below 52-week high
0.7710
0.6452W Low
2.2052W High
1 Week
22.9% below 1-week high
0.801W Low
1.001W High
Applied Energetics Inc (AERG) traded between $0.64 and $2.20 over the past 52 weeks and last traded at $0.77, 65.0% below its 52-week high. Over the past week it ranged between $0.80 and $1.00.
Past 12 Months
-14.3%
+2.8%
-41.6%
-37.3%
-57.4%
-60.7%
1W
-$0.13
1M
+$0.02
3M
-$0.55
6M
-$0.46
YTD
-$1.04
1Y
-$1.19
AERG was -60.7% over the past year, -37.3% over six months, -57.4% year to date, -14.3% in the last week.
12 Months vs Market
AERG
-60.7%
DIA
+9.9%
SPY
+15.1%
QQQ
+24.3%
IWM
+16.3%
Over the past 12 months AERG returned -60.7% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.3%.
Volume & Liquidity
0.11× 3-mo avg
Today 13,722
3-mo avg 127.9K
1W
67.3K
1M
193.2K
3M
127.9K
6M
110.8K
YTD
111.7K
1Y
114.4K
AERG most recently traded 13,722 shares against a 3-month average daily volume of 127.9K.
More News
Read More
Applied Energetics Appoints Dr. Matthew Seaford to Advisory Board
November 10, 2025
Via ACCESS Newswire
Via ACCESS Newswire
Applied Energetics Appoints BG(Ret) Samuel "Luke" Peterson to Advisory Board
September 25, 2025
Via ACCESS Newswire
Applied Energetics Promotes Keeley Hurley to Chief of Staff
September 08, 2025
Via ACCESS Newswire
Applied Energetics CEO Issues Letter to Shareholders
August 14, 2025
Via ACCESS Newswire
Frequently Asked Questions
Is Applied Energetics Inc publicly traded?
Yes, Applied Energetics Inc is publicly traded.
What exchange does Applied Energetics Inc trade on?
Applied Energetics Inc trades on the OTC Traded
What is the ticker symbol for Applied Energetics Inc?
The ticker symbol for Applied Energetics Inc is AERG on the OTC Traded
What is the current price of Applied Energetics Inc?
The current price of Applied Energetics Inc is 0.7710
When was Applied Energetics Inc last traded?
The last trade of Applied Energetics Inc was at 10/02/26 10:50 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>