Trupanion, Inc. - Common Stock (NQ:TRUP)
Price and Volume
Detailed Quote| Volume | 79,517 |
| Open | 32.86 |
| Bid (Size) | 35.13 (100) |
| Ask (Size) | 36.08 (100) |
| Prev. Close | 34.72 |
| Today's Range | 31.71 - 35.97 |
| 52wk Range | 21.16 - 46.98 |
| Shares Outstanding | 40,234,964 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
24.7% below 52-week high
35.39
21.1652W Low
46.9852W High
1 Week
29.751W Low
35.021W High
Trupanion, Inc. - Common Stock (TRUP) traded between $21.16 and $46.98 over the past 52 weeks and last traded at $35.39, 24.7% below its 52-week high. Over the past week it ranged between $29.75 and $35.02.
Past 12 Months
+17.5%
+43.4%
+25.7%
+38.3%
-4.9%
-16.7%
1W
+$5.26
1M
+$10.71
3M
+$7.23
6M
+$9.80
YTD
-$1.81
1Y
-$7.10
TRUP was -16.7% over the past year, +38.3% over six months, -4.9% year to date, +17.5% in the last week.
12 Months vs Market
TRUP
-16.7%
DIA
+8.8%
SPY
+9.3%
QQQ
+6.0%
IWM
+11.5%
Over the past 12 months TRUP returned -16.7% versus DIA (Dow) +8.8%, SPY (S&P 500) +9.3%, QQQ (Nasdaq 100) +6.0% and IWM (Russell 2000) +11.5%.
Volume & Liquidity
0.16× 3-mo avg
Today 79,517
3-mo avg 492.5K
1W
529.1K
1M
399.2K
3M
492.5K
6M
435.2K
YTD
438.9K
1Y
439.4K
TRUP most recently traded 79,517 shares against a 3-month average daily volume of 492.5K.
More News
Read More
Trupanion earnings: what to look for from TRUP
November 03, 2026
Via StockStory
1 surging stock with impressive fundamentals and 2 we find risky
October 26, 2026
Via StockStory
Topics
Energy
3 Insurance Stocks That Fall Short
October 19, 2026
Via StockStory
Topics
Retirement
Picture Purrfect Pets: Trupanion Announces 2026 truFame Winners
October 14, 2026
From Trupanion, Inc.
Via GlobeNewswire
Does Lemonade’s Growth Signal Profits Ahead? ↗
October 08, 2026
Via MarketBeat
Topics
Artificial Intelligence
A Partnership for Pets: Simon Cowell and Trupanion Team Up
October 08, 2026
From Trupanion, Inc.
Via GlobeNewswire
3 Reasons TRUP is Risky and 1 Stock to Buy Instead
September 21, 2026
Via StockStory
Topics
Stocks
Property & Casualty Insurance Stocks Q2 Results: Benchmarking Trupanion (NASDAQ:TRUP)
September 13, 2026
Via StockStory
Trupanion Searches for this Year’s “It Pets” With Return of Annual truFame Contest
September 10, 2026
From Trupanion, Inc.
Via GlobeNewswire
3 Cash-Producing Stocks That Fall Short
September 03, 2026
Via StockStory
Topics
Firearms
3 Stocks Under $50 We Steer Clear Of
August 27, 2026
Via StockStory
Why Trupanion (TRUP) Shares Are Sliding Today
August 26, 2026
Via StockStory
2 Insurance Stocks to Target This Week and 1 We Find Risky
August 24, 2026
Via StockStory
1 Russell 2000 Stock with Impressive Fundamentals and 2 We Avoid
August 21, 2026
Via StockStory
Topics
Energy
3 of Wall Street’s Favorite Stocks That Fall Short
August 13, 2026
Via StockStory
Trupanion (TRUP) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
Via The Motley Fool
5 Must-Read Analyst Questions From Trupanion’s Q2 Earnings Call
August 12, 2026
Via StockStory
Trupanion Q2 Earnings Call Highlights ↗
August 06, 2026
Via MarketBeat
Topics
Earnings
Frequently Asked Questions
Is Trupanion, Inc. - Common Stock publicly traded?
Yes, Trupanion, Inc. - Common Stock is publicly traded.
What exchange does Trupanion, Inc. - Common Stock trade on?
Trupanion, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Trupanion, Inc. - Common Stock?
The ticker symbol for Trupanion, Inc. - Common Stock is TRUP on the Nasdaq Stock Market
What is the current price of Trupanion, Inc. - Common Stock?
The current price of Trupanion, Inc. - Common Stock is 35.39
When was Trupanion, Inc. - Common Stock last traded?
The last trade of Trupanion, Inc. - Common Stock was at 11/06/26 10:18 AM ET
What is the market capitalization of Trupanion, Inc. - Common Stock?
The market capitalization of Trupanion, Inc. - Common Stock is 1.42B
How many shares of Trupanion, Inc. - Common Stock are outstanding?
Trupanion, Inc. - Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>