Tempest Therapeutics, Inc. - Common Stock (NQ:TPST)
Price and Volume
Detailed Quote| Volume | 217,580 |
| Open | 0.7858 |
| Bid (Size) | 0.7874 (400) |
| Ask (Size) | 0.8200 (100) |
| Prev. Close | 0.7926 |
| Today's Range | 0.7701 - 0.7998 |
| 52wk Range | 0.7432 - 12.23 |
| Shares Outstanding | 11,586,406 |
| Dividend Yield | N/A |
Top News
More News
Let's take a look at the stocks that are in motion in today's session. ↗
September 21, 2026
Via Chartmill
Performance
52-Week Range
93.6% below 52-week high
0.7875
0.7452W Low
12.2352W High
1 Week
7.5% below 1-week high
0.781W Low
0.851W High
Tempest Therapeutics, Inc. - Common Stock (TPST) traded between $0.74 and $12.23 over the past 52 weeks and last traded at $0.79, 93.6% below its 52-week high. Over the past week it ranged between $0.78 and $0.85.
Past 12 Months
-2.8%
-20.2%
-26.4%
-50.5%
-73.3%
-92.7%
1W
-$0.02
1M
-$0.20
3M
-$0.28
6M
-$0.80
YTD
-$2.16
1Y
-$10.05
TPST was -92.7% over the past year, -50.5% over six months, -73.3% year to date, -2.8% in the last week.
12 Months vs Market
TPST
-92.7%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months TPST returned -92.7% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.09× 3-mo avg
Today 217,580
3-mo avg 2.5M
1W
600.1K
1M
7.7M
3M
2.5M
6M
1.4M
YTD
975.0K
1Y
766.3K
TPST most recently traded 217,580 shares against a 3-month average daily volume of 2.5M.
More News
Read More
Unusual volume stocks in Friday's session ↗
September 18, 2026
Via Chartmill
Top movers in Thursday's session ↗
September 17, 2026
Via Chartmill
Which stocks have an unusual volume on Thursday? ↗
September 17, 2026
Via Chartmill
Here are the top movers in Thursday's session. ↗
September 17, 2026
Via Chartmill
Let's uncover which stocks are experiencing notable gaps during today's session. ↗
September 17, 2026
Via Chartmill
These stocks are moving in today's pre-market session ↗
September 17, 2026
Via Chartmill
Stay updated with the stocks that are on the move in today's after-hours session. ↗
September 16, 2026
Via Chartmill
What's going on in today's session ↗
September 16, 2026
Via Chartmill
These stocks have an unusual volume in today's session ↗
September 16, 2026
Via Chartmill
Keep an eye on the top gainers and losers in Wednesday's session. ↗
September 16, 2026
Via Chartmill
Gapping stocks in Wednesday's session ↗
September 16, 2026
Via Chartmill
Discover the top movers in Wednesday's pre-market session. ↗
September 16, 2026
Via Chartmill
These stocks are moving in today's after hours session ↗
September 15, 2026
Via Chartmill
Tempest Therapeutics Announces Up to $7.5 Million Private Placement
September 11, 2026
From Tempest Therapeutics
Via GlobeNewswire
Tempest to Present at the H.C. Wainwright 28th Annual Global Investment Conference
September 08, 2026
From Tempest Therapeutics
Via GlobeNewswire
Frequently Asked Questions
Is Tempest Therapeutics, Inc. - Common Stock publicly traded?
Yes, Tempest Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Tempest Therapeutics, Inc. - Common Stock trade on?
Tempest Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Tempest Therapeutics, Inc. - Common Stock?
The ticker symbol for Tempest Therapeutics, Inc. - Common Stock is TPST on the Nasdaq Stock Market
What is the current price of Tempest Therapeutics, Inc. - Common Stock?
The current price of Tempest Therapeutics, Inc. - Common Stock is 0.7875
When was Tempest Therapeutics, Inc. - Common Stock last traded?
The last trade of Tempest Therapeutics, Inc. - Common Stock was at 10/06/26 04:00 PM ET
What is the market capitalization of Tempest Therapeutics, Inc. - Common Stock?
The market capitalization of Tempest Therapeutics, Inc. - Common Stock is 9.12M
How many shares of Tempest Therapeutics, Inc. - Common Stock are outstanding?
Tempest Therapeutics, Inc. - Common Stock has 9M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>