NewGenIvf Group Limited - Class A Ordinary Shares (NQ:NIVF)
Price and Volume
Detailed Quote| Volume | 2,843,226 |
| Open | 0.1495 |
| Bid (Size) | 0.1423 (600) |
| Ask (Size) | 0.1490 (2,000) |
| Prev. Close | 0.1884 |
| Today's Range | 0.1421 - 0.1529 |
| 52wk Range | 0.1421 - 2,829.60 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Premarket movers Oct. 22: double-digit gainers and losers ↗
Today 8:30 EDT
Via Chartmill
Top Movers: US Session Features Double-Digit Gainers and Losers ↗
October 21, 2026
Via Chartmill
Performance
52-Week Range
100.0% below 52-week high
0.1489
0.1452W Low
2,829.6052W High
1 Week
47.8% below 1-week high
0.141W Low
0.281W High
NewGenIvf Group Limited - Class A Ordinary Shares (NIVF) traded between $0.14 and $2,829.60 over the past 52 weeks and last traded at $0.15, 100.0% below its 52-week high. Over the past week it ranged between $0.14 and $0.28.
Past 12 Months
-46.6%
-95.4%
-99.0%
-99.8%
-99.9%
-100.0%
1W
-$0.13
1M
-$3.11
3M
-$14.49
6M
-$68.61
YTD
-$289.38
1Y
-$2,581.05
NIVF was -100.0% over the past year, -99.8% over six months, -99.9% year to date, -46.6% in the last week.
12 Months vs Market
NIVF
-100.0%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%
Over the past 12 months NIVF returned -100.0% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.28× 3-mo avg
Today 2,843,226
3-mo avg 10.0M
1W
8.7M
1M
28.2M
3M
10.0M
6M
5.2M
YTD
3.3M
1Y
2.6M
NIVF most recently traded 2,843,226 shares against a 3-month average daily volume of 10.0M.
More News
Read More
Top US Stock Movers: Today's Gainers and Losers ↗
October 21, 2026
Via Chartmill
Gap Movers for Oct. 21, 2026: Upside and Downside Stocks ↗
October 21, 2026
Via Chartmill
Premarket Movers on Oct. 21, 2026: Gainers and Losers ↗
October 21, 2026
Via Chartmill
Via Chartmill
These stocks are making the most noise in today's session. ↗
October 14, 2026
Via Chartmill
Top movers in Wednesday's pre-market session ↗
October 14, 2026
Via Chartmill
What's going on in today's after hours session ↗
October 07, 2026
Via Chartmill
Curious about the most active stocks on Wednesday? ↗
October 07, 2026
Via Chartmill
Unusual volume stocks are being observed in Wednesday's session. ↗
October 07, 2026
Via Chartmill
Discover the top movers in Monday's pre-market session. ↗
October 05, 2026
Via Chartmill
Which stocks are most active on Friday? ↗
October 02, 2026
Via Chartmill
In today's session, these stocks are experiencing unusual volume. ↗
October 02, 2026
Via Chartmill
Friday's session: gap up and gap down stocks ↗
October 02, 2026
Via Chartmill
Friday's pre-market session: top gainers and losers ↗
October 02, 2026
Via Chartmill
What's going on in today's after hours session ↗
October 01, 2026
Via Chartmill
Which stocks are experiencing notable movement on Thursday? ↗
October 01, 2026
Via Chartmill
Thursday's session: gap up and gap down stocks ↗
October 01, 2026
Via Chartmill
Via Chartmill
Frequently Asked Questions
Is NewGenIvf Group Limited - Class A Ordinary Shares publicly traded?
Yes, NewGenIvf Group Limited - Class A Ordinary Shares is publicly traded.
What exchange does NewGenIvf Group Limited - Class A Ordinary Shares trade on?
NewGenIvf Group Limited - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for NewGenIvf Group Limited - Class A Ordinary Shares?
The ticker symbol for NewGenIvf Group Limited - Class A Ordinary Shares is NIVF on the Nasdaq Stock Market
What is the current price of NewGenIvf Group Limited - Class A Ordinary Shares?
The current price of NewGenIvf Group Limited - Class A Ordinary Shares is 0.1489
When was NewGenIvf Group Limited - Class A Ordinary Shares last traded?
The last trade of NewGenIvf Group Limited - Class A Ordinary Shares was at 10/22/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>