Omada Health, Inc. - Common Stock (NQ:OMDA)
Price and Volume
Detailed Quote| Volume | 1,245,026 |
| Open | 20.74 |
| Bid (Size) | 19.99 (100) |
| Ask (Size) | 21.77 (200) |
| Prev. Close | 20.41 |
| Today's Range | 20.32 - 20.98 |
| 52wk Range | 10.28 - 26.91 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Omada Health to Present Updated Long-Term Financial Targets at Inaugural Investor Day
September 10, 2026
From Omada Health, Inc.
Via GlobeNewswire
Performance
52-Week Range
24.3% below 52-week high
20.37
10.2852W Low
26.9152W High
1 Week
3.4% below 1-week high
18.681W Low
21.081W High
Omada Health, Inc. - Common Stock (OMDA) traded between $10.28 and $26.91 over the past 52 weeks and last traded at $20.37, 24.3% below its 52-week high. Over the past week it ranged between $18.68 and $21.08.
Past 12 Months
+5.1%
-8.6%
-10.9%
+61.9%
+36.7%
-6.9%
1W
+$0.98
1M
-$1.92
3M
-$2.48
6M
+$7.79
YTD
+$5.47
1Y
-$1.52
OMDA was -6.9% over the past year, +61.9% over six months, +36.7% year to date, +5.1% in the last week.
12 Months vs Market
OMDA
-6.9%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months OMDA returned -6.9% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.89× 3-mo avg
Today 1,245,026
3-mo avg 1.4M
1W
1.6M
1M
1.5M
3M
1.4M
6M
1.2M
YTD
1.3M
1Y
1.2M
OMDA most recently traded 1,245,026 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Insider Alert: Omada Health CEO Sean Duffy Sells 31,457 Shares ↗
September 09, 2026
Via The Motley Fool
Topics
Regulatory Compliance
Via Chartmill
Omada Health (OMDA) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Via The Motley Fool
Topics
Earnings
Via MarketBeat
Omada Health Q2 Earnings Call Highlights ↗
August 07, 2026
Via MarketBeat
Topics
Earnings
From Omada Health, Inc.
Via GlobeNewswire
From Omada Health, Inc.
Via GlobeNewswire
Omada Health (OMDA) Q1 2026 Earnings Transcript ↗
May 08, 2026
Via The Motley Fool
Topics
Artificial Intelligence
Omada Health Q1 Earnings Call Highlights ↗
May 08, 2026
Via MarketBeat
Topics
Earnings
Frequently Asked Questions
Is Omada Health, Inc. - Common Stock publicly traded?
Yes, Omada Health, Inc. - Common Stock is publicly traded.
What exchange does Omada Health, Inc. - Common Stock trade on?
Omada Health, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Omada Health, Inc. - Common Stock?
The ticker symbol for Omada Health, Inc. - Common Stock is OMDA on the Nasdaq Stock Market
What is the current price of Omada Health, Inc. - Common Stock?
The current price of Omada Health, Inc. - Common Stock is 20.37
When was Omada Health, Inc. - Common Stock last traded?
The last trade of Omada Health, Inc. - Common Stock was at 10/02/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>