Heartflow, Inc. - Common Stock (NQ:HTFL)
Price and Volume
Detailed Quote| Volume | 847,831 |
| Open | 54.30 |
| Bid (Size) | 54.59 (100) |
| Ask (Size) | 54.74 (100) |
| Prev. Close | 54.49 |
| Today's Range | 54.00 - 56.95 |
| 52wk Range | 20.13 - 60.56 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
9.7% below 52-week high
54.66
20.1352W Low
60.5652W High
1 Week
9.7% below 1-week high
54.361W Low
60.561W High
Heartflow, Inc. - Common Stock (HTFL) traded between $20.13 and $60.56 over the past 52 weeks and last traded at $54.66, 9.7% below its 52-week high. Over the past week it ranged between $54.36 and $60.56.
Past 12 Months
-5.5%
+4.7%
+104.3%
+88.8%
+88.7%
+60.6%
1W
-$3.16
1M
+$2.45
3M
+$27.90
6M
+$25.71
YTD
+$25.70
1Y
+$20.62
HTFL was +60.6% over the past year, +88.8% over six months, +88.7% year to date, -5.5% in the last week.
12 Months vs Market
HTFL
+60.6%
DIA
+9.4%
SPY
+10.7%
QQQ
+8.8%
IWM
+14.7%
Over the past 12 months HTFL returned +60.6% versus DIA (Dow) +9.4%, SPY (S&P 500) +10.7%, QQQ (Nasdaq 100) +8.8% and IWM (Russell 2000) +14.7%.
Volume & Liquidity
0.44× 3-mo avg
Today 847,831
3-mo avg 1.9M
1W
1.7M
1M
1.7M
3M
1.9M
6M
1.7M
YTD
1.6M
1Y
1.5M
HTFL most recently traded 847,831 shares against a 3-month average daily volume of 1.9M.
More News
Read More
From Heartflow, Inc.
Via GlobeNewswire
HeartFlow's CEO Sells 38,900 Shares for $1.8 Million After the Stock Hit a 52-Week High ↗
September 15, 2026
Via The Motley Fool
Topics
Regulatory Compliance
From Heartflow, Inc.
Via GlobeNewswire
Why Heartflow Stock Soared Today ↗
August 14, 2026
Via The Motley Fool
Topics
Artificial Intelligence
Friday's session: gap up and gap down stocks ↗
August 14, 2026
Via Chartmill
Discover the top movers in Friday's pre-market session. ↗
August 14, 2026
Via Chartmill
Heartflow Q2 Earnings Call Highlights ↗
August 13, 2026
Via MarketBeat
Topics
Earnings
HeartFlow Q2 2026 Earnings Call Transcript ↗
August 13, 2026
These stocks are moving in today's after hours session ↗
June 19, 2026
Via Chartmill
Heartflow Q1 Earnings Call Highlights ↗
May 14, 2026
Via MarketBeat
Frequently Asked Questions
Is Heartflow, Inc. - Common Stock publicly traded?
Yes, Heartflow, Inc. - Common Stock is publicly traded.
What exchange does Heartflow, Inc. - Common Stock trade on?
Heartflow, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Heartflow, Inc. - Common Stock?
The ticker symbol for Heartflow, Inc. - Common Stock is HTFL on the Nasdaq Stock Market
What is the current price of Heartflow, Inc. - Common Stock?
The current price of Heartflow, Inc. - Common Stock is 54.66
When was Heartflow, Inc. - Common Stock last traded?
The last trade of Heartflow, Inc. - Common Stock was at 11/03/26 01:38 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>