Decoy Therapeutics Inc. - Common Stock (NQ:DCOY)
Price and Volume
Detailed Quote| Volume | 255,622 |
| Open | 1.880 |
| Bid (Size) | 1.750 (200) |
| Ask (Size) | 1.800 (300) |
| Prev. Close | 1.855 |
| Today's Range | 1.610 - 1.880 |
| 52wk Range | 1.610 - 16.92 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Unusual volume stocks in Wednesday's session ↗
September 23, 2026
Via Chartmill
Performance
52-Week Range
89.5% below 52-week high
1.770
1.6152W Low
16.9252W High
1 Week
40.8% below 1-week high
1.611W Low
2.991W High
Decoy Therapeutics Inc. - Common Stock (DCOY) traded between $1.61 and $16.92 over the past 52 weeks and last traded at $1.77, 89.5% below its 52-week high. Over the past week it ranged between $1.61 and $2.99.
Past 12 Months
-23.4%
-40.6%
-75.6%
-69.9%
-80.8%
-80.8%
1W
-$0.54
1M
-$1.21
3M
-$5.48
6M
-$4.12
YTD
-$7.47
1Y
-$7.47
DCOY was -80.8% over the past year, -69.9% over six months, -80.8% year to date, -23.4% in the last week.
12 Months vs Market
DCOY
-80.8%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months DCOY returned -80.8% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.12× 3-mo avg
Today 255,622
3-mo avg 2.2M
1W
382.3K
1M
6.2M
3M
2.2M
6M
1.2M
YTD
883.6K
1Y
883.6K
DCOY most recently traded 255,622 shares against a 3-month average daily volume of 2.2M.
More News
Read More
Wednesday's session: top gainers and losers ↗
September 23, 2026
Via Chartmill
Stay updated with the stocks that are on the move in today's pre-market session. ↗
September 23, 2026
Via Chartmill
Tuesday's pre-market session: top gainers and losers ↗
June 30, 2026
Via Chartmill
Via Chartmill
Via Benzinga
Via Benzinga
Frequently Asked Questions
Is Decoy Therapeutics Inc. - Common Stock publicly traded?
Yes, Decoy Therapeutics Inc. - Common Stock is publicly traded.
What exchange does Decoy Therapeutics Inc. - Common Stock trade on?
Decoy Therapeutics Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Decoy Therapeutics Inc. - Common Stock?
The ticker symbol for Decoy Therapeutics Inc. - Common Stock is DCOY on the Nasdaq Stock Market
What is the current price of Decoy Therapeutics Inc. - Common Stock?
The current price of Decoy Therapeutics Inc. - Common Stock is 1.770
When was Decoy Therapeutics Inc. - Common Stock last traded?
The last trade of Decoy Therapeutics Inc. - Common Stock was at 10/02/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>