Vogenx Inc - Common Stock (NQ:VOGX)
Price and Volume
Detailed Quote| Volume | 55,500 |
| Open | 19.86 |
| Bid (Size) | 8.020 (200) |
| Ask (Size) | 18.50 (100) |
| Prev. Close | 20.06 |
| Today's Range | 18.05 - 21.00 |
| 52wk Range | 12.95 - 38.41 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Vogenx Appoints Ken Toombs to Board of Directors
September 22, 2026
From Vogenx, Inc.
Via ACCESS Newswire
Vogenx Announces Closing of Initial Public Offering
August 13, 2026
From Vogenx, Inc.
Via ACCESS Newswire
Performance
52-Week Range
52.5% below 52-week high
18.23
12.9552W Low
38.4152W High
1 Week
27.5% below 1-week high
18.051W Low
25.141W High
Vogenx Inc - Common Stock (VOGX) traded between $12.95 and $38.41 over the past 52 weeks and last traded at $18.23, 52.5% below its 52-week high. Over the past week it ranged between $18.05 and $25.14.
Past 12 Months
-17.1%
-43.2%
+40.2%
+40.2%
+40.2%
+40.2%
1W
-$3.77
1M
-$13.87
3M
+$5.23
6M
+$5.23
YTD
+$5.23
1Y
+$5.23
VOGX was +40.2% over the past year, +40.2% over six months, +40.2% year to date, -17.1% in the last week.
12 Months vs Market
VOGX
+40.2%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months VOGX returned +40.2% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.28× 3-mo avg
Today 55,500
3-mo avg 195.3K
1W
100.7K
1M
142.5K
3M
195.3K
6M
195.3K
YTD
195.3K
1Y
195.3K
VOGX most recently traded 55,500 shares against a 3-month average daily volume of 195.3K.
Frequently Asked Questions
Is Vogenx Inc - Common Stock publicly traded?
Yes, Vogenx Inc - Common Stock is publicly traded.
What exchange does Vogenx Inc - Common Stock trade on?
Vogenx Inc - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Vogenx Inc - Common Stock?
The ticker symbol for Vogenx Inc - Common Stock is VOGX on the Nasdaq Stock Market
What is the current price of Vogenx Inc - Common Stock?
The current price of Vogenx Inc - Common Stock is 18.23
When was Vogenx Inc - Common Stock last traded?
The last trade of Vogenx Inc - Common Stock was at 10/02/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>