First Merchants Corporation - Common Stock (NQ:FRME)
Price and Volume
Detailed Quote| Volume | 277,157 |
| Open | 40.71 |
| Bid (Size) | 30.63 (100) |
| Ask (Size) | 45.00 (300) |
| Prev. Close | 41.06 |
| Today's Range | 40.67 - 41.18 |
| 52wk Range | 34.66 - 45.33 |
| Shares Outstanding | 54,163,660 |
| Dividend Yield | 3.62% |
Top News
More News
Performance
52-Week Range
9.9% below 52-week high
40.83
34.6652W Low
45.3352W High
1 Week
4.9% below 1-week high
40.671W Low
42.941W High
First Merchants Corporation - Common Stock (FRME) traded between $34.66 and $45.33 over the past 52 weeks and last traded at $40.83, 9.9% below its 52-week high. Over the past week it ranged between $40.67 and $42.94.
Past 12 Months
-1.3%
+4.7%
-3.7%
+2.3%
+8.9%
+12.8%
1W
-$0.53
1M
+$1.83
3M
-$1.59
6M
+$0.92
YTD
+$3.33
1Y
+$4.62
FRME was +12.8% over the past year, +2.3% over six months, +8.9% year to date, -1.3% in the last week.
12 Months vs Market
FRME
+12.8%
DIA
+8.1%
SPY
+7.9%
QQQ
+5.3%
IWM
+12.1%
Over the past 12 months FRME returned +12.8% versus DIA (Dow) +8.1%, SPY (S&P 500) +7.9%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +12.1%.
Volume & Liquidity
0.63× 3-mo avg
Today 277,157
3-mo avg 440.1K
1W
462.2K
1M
413.8K
3M
440.1K
6M
432.0K
YTD
416.7K
1Y
394.7K
FRME most recently traded 277,157 shares against a 3-month average daily volume of 440.1K.
More News
Read More
Via StockStory
Topics
Earnings
First Merchants (FRME) Q3 2026 Earnings Call Transcript ↗
October 22, 2026
Via The Motley Fool
Topics
Earnings
Via StockStory
First Merchants Q3 Earnings Call Highlights ↗
October 22, 2026
Via MarketBeat
Topics
Earnings
First Merchants (NASDAQ:FRME) misses Q3 2026 revenue estimates
October 21, 2026
Via StockStory
First Merchants (FRME) Q3 Earnings: What To Expect
October 19, 2026
Via StockStory
2 Bank Stocks to Target This Week and 1 We Ignore
October 14, 2026
Via StockStory
Topics
Economy
3 Stocks Under $50 Walking a Fine Line
September 28, 2026
Via StockStory
1 Small-Cap Stock to Own for Decades and 2 Facing Headwinds
August 28, 2026
Via StockStory
3 Reasons to Avoid FRME and 1 Stock to Buy Instead
August 25, 2026
Via StockStory
Topics
Credit Cards
Via StockStory
Via StockStory
Why First Merchants (FRME) Shares Are Falling Today
July 23, 2026
Via StockStory
First Merchants Q2 Earnings Call Highlights ↗
July 23, 2026
Via MarketBeat
Topics
Earnings
Via StockStory
3 Bank Stocks We Think Twice About
July 14, 2026
Via StockStory
3 Reasons to Sell FRME and 1 Stock to Buy Instead
June 25, 2026
Via StockStory
Via StockStory
Frequently Asked Questions
Is First Merchants Corporation - Common Stock publicly traded?
Yes, First Merchants Corporation - Common Stock is publicly traded.
What exchange does First Merchants Corporation - Common Stock trade on?
First Merchants Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Merchants Corporation - Common Stock?
The ticker symbol for First Merchants Corporation - Common Stock is FRME on the Nasdaq Stock Market
What is the current price of First Merchants Corporation - Common Stock?
The current price of First Merchants Corporation - Common Stock is 40.83
When was First Merchants Corporation - Common Stock last traded?
The last trade of First Merchants Corporation - Common Stock was at 11/06/26 04:00 PM ET
What is the market capitalization of First Merchants Corporation - Common Stock?
The market capitalization of First Merchants Corporation - Common Stock is 2.21B
How many shares of First Merchants Corporation - Common Stock are outstanding?
First Merchants Corporation - Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>