Host Hotels & Resorts (NQ:HST)
Price and Volume
Detailed Quote| Volume | 15,269,610 |
| Open | 25.68 |
| Bid (Size) | 25.40 (200) |
| Ask (Size) | 25.77 (200) |
| Prev. Close | 25.57 |
| Today's Range | 25.53 - 25.83 |
| 52wk Range | 15.79 - 26.04 |
| Shares Outstanding | 685,000,000 |
| Dividend Yield | 3.10% |
Top News
More NewsVia Chartmill
These S&P500 stocks are gapping in today's session ↗
August 26, 2026
Via Chartmill
Performance
52-Week Range
1.0% below 52-week high
25.78
15.7952W Low
26.0452W High
1 Week
1.0% below 1-week high
25.141W Low
26.041W High
Host Hotels & Resorts (HST) traded between $15.79 and $26.04 over the past 52 weeks and last traded at $25.78, 1.0% below its 52-week high. Over the past week it ranged between $25.14 and $26.04.
Past 12 Months
+2.0%
+14.9%
+3.2%
+21.0%
+42.0%
+59.8%
1W
+$0.51
1M
+$3.34
3M
+$0.80
6M
+$4.47
YTD
+$7.62
1Y
+$9.65
HST was +59.8% over the past year, +21.0% over six months, +42.0% year to date, +2.0% in the last week.
12 Months vs Market
HST
+59.8%
DIA
+9.2%
SPY
+10.4%
QQQ
+8.4%
IWM
+14.0%
Over the past 12 months HST returned +59.8% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
1.73× 3-mo avg
Today 15,269,610
3-mo avg 8.8M
1W
9.5M
1M
8.4M
3M
8.8M
6M
9.1M
YTD
8.9M
1Y
8.8M
HST most recently traded 15,269,610 shares against a 3-month average daily volume of 8.8M.
More News
Read More
Host Hotels & Resorts (HST) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
Via The Motley Fool
Topics
Earnings
These S&P500 stocks are gapping in today's session ↗
June 30, 2026
Via Chartmill
Host Hotels & Resorts Q2 Earnings Call Highlights ↗
August 06, 2026
Via MarketBeat
Topics
Earnings
These S&P500 stocks are moving in today's session ↗
August 06, 2026
Via Chartmill
Via Chartmill
Which S&P500 stocks are moving on Tuesday? ↗
June 30, 2026
Via Chartmill
3 Hotel REITs Poised to Benefit from the World Cup ↗
June 18, 2026
Via MarketBeat
Host Hotels HST Q1 2026 Earnings Transcript ↗
June 01, 2026
Via The Motley Fool
Top 2 Real Estate Stocks That May Crash This Month ↗
May 27, 2026
Via Benzinga
Via Chartmill
Top S&P500 movers in Wednesday's after hours session ↗
April 29, 2026
Via Chartmill
Host Hotels HST Q4 2025 Earnings Call Transcript ↗
February 19, 2026
Via The Motley Fool
Topics
Earnings
Via Chartmill
Via Chartmill
Frequently Asked Questions
Is Host Hotels & Resorts publicly traded?
Yes, Host Hotels & Resorts is publicly traded.
What exchange does Host Hotels & Resorts trade on?
Host Hotels & Resorts trades on the Nasdaq Stock Market
What is the ticker symbol for Host Hotels & Resorts?
The ticker symbol for Host Hotels & Resorts is HST on the Nasdaq Stock Market
What is the current price of Host Hotels & Resorts?
The current price of Host Hotels & Resorts is 25.78
When was Host Hotels & Resorts last traded?
The last trade of Host Hotels & Resorts was at 11/03/26 04:15 PM ET
What is the market capitalization of Host Hotels & Resorts?
The market capitalization of Host Hotels & Resorts is 17.66B
How many shares of Host Hotels & Resorts are outstanding?
Host Hotels & Resorts has 18B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>