Hemisphere Energy Corp (TSV:HME)
Price and Volume
Detailed Quote| Volume | 125,620 |
| Open | 2.330 |
| Bid (Size) | 2.220 (39) |
| Ask (Size) | 2.260 (13) |
| Prev. Close | 2.320 |
| Today's Range | 2.220 - 2.330 |
| 52wk Range | 1.830 - 3.080 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
27.9% below 52-week high
2.220
1.8352W Low
3.0852W High
1 Week
5.3% below 1-week high
2.211W Low
2.351W High
Hemisphere Energy Corp (HME) traded between $1.83 and $3.08 over the past 52 weeks and last traded at $2.22, 27.9% below its 52-week high. Over the past week it ranged between $2.21 and $2.35.
Past 12 Months
-1.8%
N/A
-15.9%
-21.0%
+12.7%
+8.8%
1W
-$0.04
1M
3M
-$0.42
6M
-$0.59
YTD
+$0.25
1Y
+$0.18
HME was +8.8% over the past year, -21.0% over six months, +12.7% year to date, -1.8% in the last week.
12 Months vs Market
HME
+8.8%
DIA
+12.5%
SPY
+13.8%
QQQ
+15.2%
IWM
+12.0%
Over the past 12 months HME returned +8.8% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.
Volume & Liquidity
0.73× 3-mo avg
Today 125,620
3-mo avg 171.9K
1W
87.3K
1M
104.8K
3M
171.9K
6M
172.5K
YTD
200.9K
1Y
181.3K
HME most recently traded 125,620 shares against a 3-month average daily volume of 171.9K.
More News
Read More
Via Newsfile
Via Newsfile
Hemisphere Energy Declares Quarterly Dividend, Announces 2026 Guidance, and Provides Corporate Update
January 28, 2026
Via Newsfile
Topics
Retirement
Via Newsfile
Hemisphere Energy Declares Special Dividend
July 15, 2025
Via Newsfile
Via Newsfile
Hemisphere Energy Declares Special Dividend
April 03, 2025
Via Newsfile
Hemisphere Energy Declares Special Dividend and Provides Operations Update
September 24, 2024
Via Newsfile
Frequently Asked Questions
Is Hemisphere Energy Corp publicly traded?
Yes, Hemisphere Energy Corp is publicly traded.
What exchange does Hemisphere Energy Corp trade on?
Hemisphere Energy Corp trades on the Toronto Venture Stock Exchange
What is the ticker symbol for Hemisphere Energy Corp?
The ticker symbol for Hemisphere Energy Corp is HME on the Toronto Venture Stock Exchange
What is the current price of Hemisphere Energy Corp?
The current price of Hemisphere Energy Corp is 2.220
When was Hemisphere Energy Corp last traded?
The last trade of Hemisphere Energy Corp was at 10/22/26 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>