(TSV:ROMJ)
Price and Volume
Detailed Quote| Volume | 1,000 |
| Open | 0.4550 |
| Bid (Size) | 0.4500 (5) |
| Ask (Size) | 0.4750 (210) |
| Prev. Close | 0.4600 |
| Today's Range | 0.4550 - 0.4550 |
| 52wk Range | 0.3700 - 0.6500 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Rubicon Organics Reports Q1 2026 Financial Results
May 14, 2026
From Rubicon Organics
Via GlobeNewswire
Performance
52-Week Range
30.0% below 52-week high
0.4550
0.3752W Low
0.6552W High
1 Week
6.8% below 1-week high
0.441W Low
0.491W High
(ROMJ) traded between $0.37 and $0.65 over the past 52 weeks and last traded at $0.46, 30.0% below its 52-week high. Over the past week it ranged between $0.44 and $0.49.
Past 12 Months
-3.2%
-14.2%
+1.1%
-12.5%
-5.2%
-21.6%
1W
-$0.01
1M
-$0.08
3M
+$0.01
6M
-$0.07
YTD
-$0.02
1Y
-$0.12
ROMJ was -21.6% over the past year, -12.5% over six months, -5.2% year to date, -3.2% in the last week.
12 Months vs Market
ROMJ
-21.6%
DIA
+10.1%
SPY
+15.1%
QQQ
+24.3%
IWM
+16.1%
Over the past 12 months ROMJ returned -21.6% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.1%.
Volume & Liquidity
0.02× 3-mo avg
Today 1,000
3-mo avg 66.1K
1W
41.9K
1M
44.5K
3M
66.1K
6M
59.4K
YTD
60.3K
1Y
66.7K
ROMJ most recently traded 1,000 shares against a 3-month average daily volume of 66.1K.
More News
Read More
Rubicon Organics Launches 1964 Supply Co.™ in the U.K.
April 12, 2026
From Rubicon Organics
Via GlobeNewswire
Rubicon Organics Reports 2025 Financial Results
March 24, 2026
From Rubicon Organics
Via GlobeNewswire
Rubicon Organics Marks Cascadia Facility Grand Opening with Completion of First Harvest
February 19, 2026
From Rubicon Organics
Via GlobeNewswire
Rubicon Organics Announces Grant of RSUs and PSUs
January 15, 2026
From Rubicon Organics
Via GlobeNewswire
Rubicon Organics Celebrates Multiple Wins at KIND Awards 2025
November 17, 2025
From Rubicon Organics
Via GlobeNewswire
Rubicon Organics Reports Q3 2025 Financial and Operating Results
November 12, 2025
From Rubicon Organics
Via GlobeNewswire
Rubicon Organics Announces Appointment of Glen Ibbott as CFO
November 12, 2025
From Rubicon Organics
Via GlobeNewswire
From Rubicon Organics
Via GlobeNewswire
Rubicon Organics Reports Q2 2025 Financial and Operating Results
August 18, 2025
From Rubicon Organics
Via GlobeNewswire
From Rubicon Organics
Via GlobeNewswire
Frequently Asked Questions
Is ROMJ publicly traded?
Yes, ROMJ is publicly traded.
What exchange does ROMJ trade on?
ROMJ trades on the Toronto Venture Stock Exchange
What is the ticker symbol for ROMJ?
The ticker symbol for ROMJ is ROMJ on the Toronto Venture Stock Exchange
What is the current price of ROMJ?
The current price of ROMJ is 0.4550
When was ROMJ last traded?
The last trade of ROMJ was at 10/02/26 02:40 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>