Allegiant Travel Company - Common Stock (NQ:ALGT)
Price and Volume
Detailed Quote| Volume | 146,037 |
| Open | 78.55 |
| Bid (Size) | 77.45 (100) |
| Ask (Size) | 77.71 (100) |
| Prev. Close | 75.46 |
| Today's Range | 75.83 - 78.70 |
| 52wk Range | 57.11 - 123.63 |
| Shares Outstanding | 16,416,019 |
| Dividend Yield | 3.09% |
Top News
More News
Performance
52-Week Range
37.2% below 52-week high
77.68
57.1152W Low
123.6352W High
1 Week
2.8% below 1-week high
74.331W Low
79.941W High
Allegiant Travel Company - Common Stock (ALGT) traded between $57.11 and $123.63 over the past 52 weeks and last traded at $77.68, 37.2% below its 52-week high. Over the past week it ranged between $74.33 and $79.94.
Past 12 Months
-1.8%
+7.3%
-34.5%
-6.2%
-11.7%
+30.6%
1W
-$1.41
1M
+$5.27
3M
-$40.99
6M
-$5.15
YTD
-$10.33
1Y
+$18.21
ALGT was +30.6% over the past year, -6.2% over six months, -11.7% year to date, -1.8% in the last week.
12 Months vs Market
ALGT
+30.6%
DIA
+10.1%
SPY
+15.1%
QQQ
+24.2%
IWM
+16.2%
Over the past 12 months ALGT returned +30.6% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.2% and IWM (Russell 2000) +16.2%.
Volume & Liquidity
0.29× 3-mo avg
Today 146,037
3-mo avg 505.2K
1W
470.3K
1M
504.2K
3M
505.2K
6M
565.0K
YTD
557.7K
1Y
494.9K
ALGT most recently traded 146,037 shares against a 3-month average daily volume of 505.2K.
More News
Read More
Allegiant Travel (ALGT) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Via The Motley Fool
Allegiant Travel Q2 Earnings Call Highlights ↗
August 04, 2026
Via MarketBeat
Topics
Earnings
Allegiant (ALGT) Q1 2026 Earnings Transcript ↗
April 30, 2026
Via The Motley Fool
Topics
Credit Cards
These stocks are moving in today's after hours session ↗
April 17, 2026
Via Chartmill
American Airlines Shares Soar on Rumors of Landmark Merger Proposal with United Airlines
April 15, 2026
Via MarketMinute
Topics
Government
Via MarketBeat
Allegiant (ALGT) Q4 2025 Earnings Call Transcript ↗
February 04, 2026
Via The Motley Fool
Why Sun Country Airlines Stock Climbed Today ↗
January 12, 2026
Via The Motley Fool
Via Chartmill
12 Industrials Stocks Moving In Wednesday's Intraday Session ↗
November 05, 2025
Via Benzinga
Frequently Asked Questions
Is Allegiant Travel Company - Common Stock publicly traded?
Yes, Allegiant Travel Company - Common Stock is publicly traded.
What exchange does Allegiant Travel Company - Common Stock trade on?
Allegiant Travel Company - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Allegiant Travel Company - Common Stock?
The ticker symbol for Allegiant Travel Company - Common Stock is ALGT on the Nasdaq Stock Market
What is the current price of Allegiant Travel Company - Common Stock?
The current price of Allegiant Travel Company - Common Stock is 77.68
When was Allegiant Travel Company - Common Stock last traded?
The last trade of Allegiant Travel Company - Common Stock was at 10/02/26 01:55 PM ET
What is the market capitalization of Allegiant Travel Company - Common Stock?
The market capitalization of Allegiant Travel Company - Common Stock is 1.28B
How many shares of Allegiant Travel Company - Common Stock are outstanding?
Allegiant Travel Company - Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>