Alumis Inc. - Common Stock (NQ:ALMS)
Price and Volume
Detailed Quote| Volume | 2,298,083 |
| Open | 6.470 |
| Bid (Size) | 6.050 (1,400) |
| Ask (Size) | 6.100 (100) |
| Prev. Close | 6.560 |
| Today's Range | 6.015 - 6.550 |
| 52wk Range | 4.370 - 31.35 |
| Shares Outstanding | 53,752,223 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
80.7% below 52-week high
6.060
4.3752W Low
31.3552W High
1 Week
17.1% below 1-week high
6.011W Low
7.311W High
Alumis Inc. - Common Stock (ALMS) traded between $4.37 and $31.35 over the past 52 weeks and last traded at $6.06, 80.7% below its 52-week high. Over the past week it ranged between $6.01 and $7.31.
Past 12 Months
-10.5%
-34.3%
-77.8%
-73.5%
-32.3%
+31.5%
1W
-$0.71
1M
-$3.16
3M
-$21.22
6M
-$16.83
YTD
-$2.90
1Y
+$1.45
ALMS was +31.5% over the past year, -73.5% over six months, -32.3% year to date, -10.5% in the last week.
12 Months vs Market
ALMS
+31.5%
DIA
+11.9%
SPY
+16.2%
QQQ
+21.9%
IWM
+11.0%
Over the past 12 months ALMS returned +31.5% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.94× 3-mo avg
Today 2,298,083
3-mo avg 2.4M
1W
2.0M
1M
2.7M
3M
2.4M
6M
1.9M
YTD
2.3M
1Y
2.0M
ALMS most recently traded 2,298,083 shares against a 3-month average daily volume of 2.4M.
More News
Read More
What's going on in today's session ↗
September 01, 2026
Via Chartmill
Alumis Lupus Trial Misses Main Goals, but High-Interferon Subgroup Shows Promise ↗
September 01, 2026
Via MarketBeat
Tuesday's session: gap up and gap down stocks ↗
September 01, 2026
Via Chartmill
An Almus (ALMS) Insider Bought 588,000 Shares for $10.0 Million ↗
January 17, 2026
Via The Motley Fool
Topics
Regulatory Compliance
Via Chartmill
Unusual volume stocks in Wednesday's session ↗
January 07, 2026
Via Chartmill
Via Chartmill
Via MarketMinute
Frequently Asked Questions
Is Alumis Inc. - Common Stock publicly traded?
Yes, Alumis Inc. - Common Stock is publicly traded.
What exchange does Alumis Inc. - Common Stock trade on?
Alumis Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alumis Inc. - Common Stock?
The ticker symbol for Alumis Inc. - Common Stock is ALMS on the Nasdaq Stock Market
What is the current price of Alumis Inc. - Common Stock?
The current price of Alumis Inc. - Common Stock is 6.060
When was Alumis Inc. - Common Stock last traded?
The last trade of Alumis Inc. - Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of Alumis Inc. - Common Stock?
The market capitalization of Alumis Inc. - Common Stock is 325.74M
How many shares of Alumis Inc. - Common Stock are outstanding?
Alumis Inc. - Common Stock has 326M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>