Backblaze, Inc. - Common Stock (NQ:BLZE)
Price and Volume
Detailed Quote| Volume | 1,087,663 |
| Open | 8.570 |
| Bid (Size) | 8.330 (600) |
| Ask (Size) | 8.360 (400) |
| Prev. Close | 8.610 |
| Today's Range | 8.330 - 8.760 |
| 52wk Range | 3.261 - 23.99 |
| Shares Outstanding | 57,700,000 |
| Dividend Yield | N/A |
Top News
More News
Backblaze to Announce Third Quarter 2026 Results on November 2, 2026
October 12, 2026
From Backblaze, Inc.
Via Business Wire
Backblaze Flags Q2 Drive Failure Rise, Sees Outliers Not a Trend ↗
October 08, 2026
Via MarketBeat
Performance
52-Week Range
65.2% below 52-week high
8.340
3.2652W Low
23.9952W High
1 Week
14.4% below 1-week high
8.501W Low
9.741W High
Backblaze, Inc. - Common Stock (BLZE) traded between $3.26 and $23.99 over the past 52 weeks and last traded at $8.34, 65.2% below its 52-week high. Over the past week it ranged between $8.50 and $9.74.
Past 12 Months
-3.0%
-41.7%
-34.6%
+106.9%
+75.9%
-13.6%
1W
-$0.26
1M
-$5.96
3M
-$4.42
6M
+$4.31
YTD
+$3.60
1Y
-$1.31
BLZE was -13.6% over the past year, +106.9% over six months, +75.9% year to date, -3.0% in the last week.
12 Months vs Market
BLZE
-13.6%
DIA
+12.0%
SPY
+13.9%
QQQ
+16.4%
IWM
+13.5%
Over the past 12 months BLZE returned -13.6% versus DIA (Dow) +12.0%, SPY (S&P 500) +13.9%, QQQ (Nasdaq 100) +16.4% and IWM (Russell 2000) +13.5%.
Volume & Liquidity
0.45× 3-mo avg
Today 1,087,663
3-mo avg 2.4M
1W
2.7M
1M
1.9M
3M
2.4M
6M
2.9M
YTD
2.1M
1Y
1.9M
BLZE most recently traded 1,087,663 shares against a 3-month average daily volume of 2.4M.
More News
Read More
Backblaze Builds on Its Jamf Integration with New Deployment Options for Mac Backup
October 01, 2026
From Backblaze, Inc.
Via Business Wire
From Backblaze, Inc.
Via Business Wire
Backblaze to Present at AI Infra Summit 2026: Architecting the AI Data Plane
September 14, 2026
From Backblaze, Inc.
Via Business Wire
Backblaze and WEKA Simplify Data Management Across the AI Lifecycle
September 09, 2026
From Backblaze, Inc.
Via Business Wire
Backblaze (BLZE) Q2 2026 Earnings Call Transcript ↗
August 10, 2026
Via The Motley Fool
Why Backblaze Stock Jumped Today ↗
August 04, 2026
Via The Motley Fool
Topics
Artificial Intelligence
Via Benzinga
Top movers in Tuesday's session ↗
August 04, 2026
Via Chartmill
Via Chartmill
Tuesday's pre-market session: top gainers and losers ↗
August 04, 2026
Via Chartmill
Backblaze Q2 Earnings Call Highlights ↗
August 03, 2026
Via MarketBeat
Via Benzinga
Backblaze Announces Second Quarter 2026 Financial Results
August 03, 2026
From Backblaze, Inc.
Via Business Wire
From Backblaze, Inc.
Via Business Wire
Via MarketBeat
Topics
Artificial Intelligence
From Backblaze, Inc.
Via Business Wire
Frequently Asked Questions
Is Backblaze, Inc. - Common Stock publicly traded?
Yes, Backblaze, Inc. - Common Stock is publicly traded.
What exchange does Backblaze, Inc. - Common Stock trade on?
Backblaze, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Backblaze, Inc. - Common Stock?
The ticker symbol for Backblaze, Inc. - Common Stock is BLZE on the Nasdaq Stock Market
What is the current price of Backblaze, Inc. - Common Stock?
The current price of Backblaze, Inc. - Common Stock is 8.340
When was Backblaze, Inc. - Common Stock last traded?
The last trade of Backblaze, Inc. - Common Stock was at 10/23/26 03:50 PM ET
What is the market capitalization of Backblaze, Inc. - Common Stock?
The market capitalization of Backblaze, Inc. - Common Stock is 481.22M
How many shares of Backblaze, Inc. - Common Stock are outstanding?
Backblaze, Inc. - Common Stock has 481M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>