First Busey Corporation - Common Stock (NQ:BUSE)
Price and Volume
Detailed Quote| Volume | 222,298 |
| Open | 29.61 |
| Bid (Size) | 29.34 (200) |
| Ask (Size) | 29.35 (500) |
| Prev. Close | 28.89 |
| Today's Range | 29.15 - 30.05 |
| 52wk Range | 22.12 - 31.70 |
| Shares Outstanding | 55,217,703 |
| Dividend Yield | 3.54% |
Top News
More News
Performance
52-Week Range
7.4% below 52-week high
29.34
22.1252W Low
31.7052W High
1 Week
2.7% below 1-week high
28.711W Low
30.151W High
First Busey Corporation - Common Stock (BUSE) traded between $22.12 and $31.70 over the past 52 weeks and last traded at $29.34, 7.4% below its 52-week high. Over the past week it ranged between $28.71 and $30.15.
Past 12 Months
+0.3%
-0.6%
-7.1%
+10.5%
+22.8%
+29.3%
1W
+$0.10
1M
-$0.17
3M
-$2.24
6M
+$2.78
YTD
+$5.44
1Y
+$6.64
BUSE was +29.3% over the past year, +10.5% over six months, +22.8% year to date, +0.3% in the last week.
12 Months vs Market
BUSE
+29.3%
DIA
+11.9%
SPY
+12.1%
QQQ
+10.7%
IWM
+15.1%
Over the past 12 months BUSE returned +29.3% versus DIA (Dow) +11.9%, SPY (S&P 500) +12.1%, QQQ (Nasdaq 100) +10.7% and IWM (Russell 2000) +15.1%.
Volume & Liquidity
0.29× 3-mo avg
Today 222,298
3-mo avg 757.8K
1W
1.1M
1M
824.9K
3M
757.8K
6M
790.2K
YTD
722.5K
1Y
673.5K
BUSE most recently traded 222,298 shares against a 3-month average daily volume of 757.8K.
More News
Read More
First Busey Corporation Announces 2026 Third Quarter Earnings
October 27, 2026
Via GlobeNewswire
First Busey (BUSE) Q3 earnings: what to expect
October 26, 2026
Via StockStory
Topics
Artificial Intelligence
2 Cash-Heavy Stocks with Promising Prospects and 1 We Ignore
October 01, 2026
Via StockStory
Topics
Credit Cards
3 Russell 2000 Stocks That Concern Us
September 21, 2026
Via StockStory
1 Bank Stock Worth Investigating and 2 We Avoid
September 18, 2026
Via StockStory
3 Reasons to Avoid BUSE and 1 Stock to Buy Instead
September 16, 2026
Via StockStory
Busey Names Michael Peluso General Counsel
August 03, 2026
Via GlobeNewswire
3 Stocks Under $50 with Open Questions
August 03, 2026
Via StockStory
3 Cash-Heavy Stocks We Keep Off Our Radar
July 30, 2026
Via StockStory
Via StockStory
Topics
Credit Cards
Via GlobeNewswire
Via StockStory
Topics
Artificial Intelligence
From CVB Financial Corp
Via GlobeNewswire
Busey, Dukeman Agree to Contract Extension
July 14, 2026
Via GlobeNewswire
1 Bank Stock Worth Your Attention and 2 We Turn Down
July 08, 2026
Via StockStory
Topics
Credit Cards
1 Growth Stock Set to Flourishand 2 Facing Headwinds
June 26, 2026
Via StockStory
3 Reasons BUSE is Risky and 1 Stock to Buy Instead
June 22, 2026
Via StockStory
1 Small-Cap Stock on Our Buy List and 2 We Avoid
June 04, 2026
Via StockStory
Topics
Retirement
Via StockStory
2 Growth Stocks Set to Flourishand 1 We Find Risky
May 05, 2026
Via StockStory
Frequently Asked Questions
Is First Busey Corporation - Common Stock publicly traded?
Yes, First Busey Corporation - Common Stock is publicly traded.
What exchange does First Busey Corporation - Common Stock trade on?
First Busey Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Busey Corporation - Common Stock?
The ticker symbol for First Busey Corporation - Common Stock is BUSE on the Nasdaq Stock Market
What is the current price of First Busey Corporation - Common Stock?
The current price of First Busey Corporation - Common Stock is 29.34
When was First Busey Corporation - Common Stock last traded?
The last trade of First Busey Corporation - Common Stock was at 11/04/26 10:40 AM ET
What is the market capitalization of First Busey Corporation - Common Stock?
The market capitalization of First Busey Corporation - Common Stock is 1.62B
How many shares of First Busey Corporation - Common Stock are outstanding?
First Busey Corporation - Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>